Identifier on Bittrex: CRO-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-12 |
0.0645 USDT |
128,044.5195 CRO |
0.0642 USDT |
0.0631 USDT |
0.0663 USDT |
0.0663 USDT |
2023-03-11 |
0.0629 USDT |
14,000.6208 CRO |
0.0620 USDT |
0.0597 USDT |
0.0663 USDT |
0.0642 USDT |
2023-03-10 |
0.0574 USDT |
240,229.6483 CRO |
0.0624 USDT |
0.0535 USDT |
0.0630 USDT |
0.0598 USDT |
2023-03-09 |
0.0658 USDT |
29,289.2103 CRO |
0.0693 USDT |
0.0650 USDT |
0.0693 USDT |
0.0650 USDT |
2023-03-08 |
0.0690 USDT |
46,453.2471 CRO |
0.0699 USDT |
0.0683 USDT |
0.0714 USDT |
0.0683 USDT |
2023-03-07 |
0.0740 USDT |
4,785.5302 CRO |
0.0710 USDT |
0.0705 USDT |
0.0746 USDT |
0.0746 USDT |
2023-03-06 |
0.0729 USDT |
2,456.0294 CRO |
0.0725 USDT |
0.0715 USDT |
0.0759 USDT |
0.0715 USDT |
2023-03-05 |
0.0757 USDT |
5,823.4237 CRO |
0.0751 USDT |
0.0740 USDT |
0.0776 USDT |
0.0740 USDT |
2023-03-04 |
0.0719 USDT |
32,151.1226 CRO |
0.0720 USDT |
0.0713 USDT |
0.0720 USDT |
0.0713 USDT |
2023-03-03 |
0.0749 USDT |
429,542.6899 CRO |
0.0760 USDT |
0.0720 USDT |
0.0760 USDT |
0.0720 USDT |
2023-03-02 |
0.0771 USDT |
2,959.7165 CRO |
0.0776 USDT |
0.0765 USDT |
0.0776 USDT |
0.0771 USDT |
2023-03-01 |
0.0798 USDT |
2,514.9655 CRO |
0.0799 USDT |
0.0786 USDT |
0.0799 USDT |
0.0786 USDT |
2023-02-28 |
0.0775 USDT |
310.6671 CRO |
0.0775 USDT |
0.0775 USDT |
0.0775 USDT |
0.0775 USDT |
2023-02-27 |
0.0782 USDT |
17,581.7943 CRO |
0.0786 USDT |
0.0775 USDT |
0.0787 USDT |
0.0775 USDT |
2023-02-26 |
0.0814 USDT |
3,839.6710 CRO |
0.0818 USDT |
0.0781 USDT |
0.0858 USDT |
0.0821 USDT |
2023-02-25 |
0.0786 USDT |
13,348.8053 CRO |
0.0790 USDT |
0.0780 USDT |
0.0835 USDT |
0.0785 USDT |
2023-02-24 |
0.0816 USDT |
5,829.1183 CRO |
0.0830 USDT |
0.0795 USDT |
0.0850 USDT |
0.0795 USDT |
2023-02-23 |
0.0835 USDT |
39,749.0037 CRO |
0.0835 USDT |
0.0825 USDT |
0.0855 USDT |
0.0834 USDT |
2023-02-22 |
0.0991 USDT |
81,687.6786 CRO |
0.0823 USDT |
0.0802 USDT |
0.1265 USDT |
0.0836 USDT |
2023-02-21 |
0.0880 USDT |
10,711.4910 CRO |
0.0850 USDT |
0.0809 USDT |
0.0930 USDT |
0.0809 USDT |
2023-02-20 |
0.0824 USDT |
49,820.4501 CRO |
0.0785 USDT |
0.0784 USDT |
0.0850 USDT |
0.0850 USDT |
2023-02-19 |
0.0792 USDT |
5,587.3485 CRO |
0.0800 USDT |
0.0783 USDT |
0.0820 USDT |
0.0820 USDT |
2023-02-18 |
0.0792 USDT |
26,720.6194 CRO |
0.0813 USDT |
0.0780 USDT |
0.0838 USDT |
0.0783 USDT |
2023-02-17 |
0.0752 USDT |
42,237.6179 CRO |
0.0780 USDT |
0.0711 USDT |
0.0792 USDT |
0.0792 USDT |
2023-02-16 |
0.0817 USDT |
61,695.0466 CRO |
0.0813 USDT |
0.0758 USDT |
0.0944 USDT |
0.0782 USDT |
2023-02-15 |
0.0795 USDT |
7,137.7925 CRO |
0.0771 USDT |
0.0760 USDT |
0.0813 USDT |
0.0813 USDT |
2023-02-14 |
0.0740 USDT |
3,878.1912 CRO |
0.0725 USDT |
0.0720 USDT |
0.0751 USDT |
0.0751 USDT |
2023-02-13 |
0.0739 USDT |
18,402.1685 CRO |
0.0750 USDT |
0.0725 USDT |
0.0767 USDT |
0.0725 USDT |
2023-02-12 |
0.0770 USDT |
36,900.5911 CRO |
0.0753 USDT |
0.0753 USDT |
0.0780 USDT |
0.0775 USDT |
2023-02-11 |
0.0771 USDT |
14,144.5951 CRO |
0.0755 USDT |
0.0750 USDT |
0.0780 USDT |
0.0780 USDT |
2023-02-10 |
0.0763 USDT |
6,620.3527 CRO |
0.0763 USDT |
0.0760 USDT |
0.0780 USDT |
0.0760 USDT |
2023-02-09 |
0.0809 USDT |
27,500.3818 CRO |
0.0815 USDT |
0.0770 USDT |
0.0835 USDT |
0.0770 USDT |
2023-02-08 |
0.0855 USDT |
14,526.8880 CRO |
0.0835 USDT |
0.0801 USDT |
0.1000 USDT |
0.0820 USDT |
2023-02-07 |
0.0813 USDT |
98.7297 CRO |
0.0813 USDT |
0.0813 USDT |
0.0813 USDT |
0.0813 USDT |
2023-02-06 |
0.0789 USDT |
1,273.4819 CRO |
0.0812 USDT |
0.0760 USDT |
0.0813 USDT |
0.0813 USDT |
2023-02-04 |
0.0883 USDT |
290,166.1521 CRO |
0.0833 USDT |
0.0750 USDT |
0.1049 USDT |
0.0855 USDT |
2023-02-03 |
0.0783 USDT |
10,415.4751 CRO |
0.0795 USDT |
0.0752 USDT |
0.0828 USDT |
0.0780 USDT |
2023-02-02 |
0.0816 USDT |
49,220.4061 CRO |
0.0807 USDT |
0.0733 USDT |
0.0896 USDT |
0.0801 USDT |
2023-02-01 |
0.0780 USDT |
4,795.9642 CRO |
0.0780 USDT |
0.0780 USDT |
0.0780 USDT |
0.0780 USDT |
2023-01-31 |
0.0792 USDT |
91.7098 CRO |
0.0792 USDT |
0.0792 USDT |
0.0792 USDT |
0.0792 USDT |
2023-01-30 |
0.0772 USDT |
9,894.9946 CRO |
0.0823 USDT |
0.0722 USDT |
0.0823 USDT |
0.0761 USDT |
2023-01-29 |
0.0812 USDT |
23,374.7834 CRO |
0.0825 USDT |
0.0769 USDT |
0.0844 USDT |
0.0802 USDT |
2023-01-28 |
0.0821 USDT |
11,638.5261 CRO |
0.0820 USDT |
0.0790 USDT |
0.0826 USDT |
0.0826 USDT |
2023-01-27 |
0.0813 USDT |
2,122.9730 CRO |
0.0808 USDT |
0.0791 USDT |
0.0824 USDT |
0.0824 USDT |
2023-01-26 |
0.0821 USDT |
6,290.8221 CRO |
0.0813 USDT |
0.0808 USDT |
0.0858 USDT |
0.0808 USDT |
2023-01-25 |
0.0805 USDT |
4,467.4763 CRO |
0.0769 USDT |
0.0769 USDT |
0.0835 USDT |
0.0832 USDT |
2023-01-24 |
0.0808 USDT |
44,979.1487 CRO |
0.0813 USDT |
0.0781 USDT |
0.0835 USDT |
0.0811 USDT |
2023-01-23 |
0.0791 USDT |
25,343.1951 CRO |
0.0800 USDT |
0.0720 USDT |
0.0837 USDT |
0.0766 USDT |
2023-01-22 |
0.0784 USDT |
4,627.8658 CRO |
0.0782 USDT |
0.0780 USDT |
0.0792 USDT |
0.0792 USDT |
2023-01-21 |
0.0767 USDT |
49,698.7963 CRO |
0.0778 USDT |
0.0732 USDT |
0.0800 USDT |
0.0775 USDT |