Identifier on Bittrex: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
0.0519 USDT |
17,825.6809 CRO |
0.0520 USDT |
0.0505 USDT |
0.0545 USDT |
0.0505 USDT |
| 2023-10-14 |
0.0524 USDT |
301.4328 CRO |
0.0524 USDT |
0.0524 USDT |
0.0525 USDT |
0.0525 USDT |
| 2023-10-13 |
0.0519 USDT |
1,716.7574 CRO |
0.0500 USDT |
0.0500 USDT |
0.0525 USDT |
0.0518 USDT |
| 2023-10-12 |
0.0513 USDT |
16,631.1143 CRO |
0.0510 USDT |
0.0480 USDT |
0.0535 USDT |
0.0500 USDT |
| 2023-10-11 |
0.0485 USDT |
54.0000 CRO |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
| 2023-10-10 |
0.0501 USDT |
11,838.7621 CRO |
0.0500 USDT |
0.0490 USDT |
0.0501 USDT |
0.0501 USDT |
| 2023-10-09 |
0.0497 USDT |
141.1585 CRO |
0.0500 USDT |
0.0495 USDT |
0.0500 USDT |
0.0495 USDT |
| 2023-10-08 |
0.0520 USDT |
4,221.8018 CRO |
0.0493 USDT |
0.0480 USDT |
0.0530 USDT |
0.0500 USDT |
| 2023-10-07 |
0.0493 USDT |
1,078.7116 CRO |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
| 2023-10-06 |
0.0495 USDT |
926.2226 CRO |
0.0493 USDT |
0.0493 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-10-05 |
0.0510 USDT |
430.0000 CRO |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-10-04 |
0.0501 USDT |
1,508.7522 CRO |
0.0490 USDT |
0.0470 USDT |
0.0510 USDT |
0.0501 USDT |
| 2023-10-03 |
0.0480 USDT |
51,418.7242 CRO |
0.0500 USDT |
0.0470 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-10-02 |
0.0513 USDT |
9,453.9484 CRO |
0.0530 USDT |
0.0510 USDT |
0.0530 USDT |
0.0510 USDT |
| 2023-10-01 |
0.0510 USDT |
7,297.7410 CRO |
0.0520 USDT |
0.0495 USDT |
0.0530 USDT |
0.0530 USDT |
| 2023-09-30 |
0.0500 USDT |
11,876.1836 CRO |
0.0500 USDT |
0.0498 USDT |
0.0500 USDT |
0.0498 USDT |
| 2023-09-29 |
0.0500 USDT |
4,298.3839 CRO |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-09-28 |
0.0500 USDT |
7,166.3105 CRO |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-09-27 |
0.0500 USDT |
903,123.3069 CRO |
0.0500 USDT |
0.0500 USDT |
0.0504 USDT |
0.0500 USDT |
| 2023-09-26 |
0.0500 USDT |
100,311.6087 CRO |
0.0506 USDT |
0.0500 USDT |
0.0506 USDT |
0.0500 USDT |
| 2023-09-25 |
0.0514 USDT |
2,312.9293 CRO |
0.0520 USDT |
0.0500 USDT |
0.0535 USDT |
0.0535 USDT |
| 2023-09-24 |
0.0518 USDT |
3,101.8860 CRO |
0.0520 USDT |
0.0500 USDT |
0.0535 USDT |
0.0500 USDT |
| 2023-09-22 |
0.0490 USDT |
598.6253 CRO |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2023-09-21 |
0.0502 USDT |
1,598.7279 CRO |
0.0495 USDT |
0.0495 USDT |
0.0515 USDT |
0.0515 USDT |
| 2023-09-20 |
0.0510 USDT |
218.0000 CRO |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-09-19 |
0.0500 USDT |
1,000.0000 CRO |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-09-18 |
0.0515 USDT |
34.1837 CRO |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
| 2023-09-17 |
0.0486 USDT |
4,022.7372 CRO |
0.0515 USDT |
0.0482 USDT |
0.0520 USDT |
0.0482 USDT |
| 2023-09-16 |
0.0498 USDT |
69.3379 CRO |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
| 2023-09-15 |
0.0483 USDT |
194.0264 CRO |
0.0485 USDT |
0.0482 USDT |
0.0485 USDT |
0.0482 USDT |
| 2023-09-14 |
0.0486 USDT |
2,806.4142 CRO |
0.0487 USDT |
0.0485 USDT |
0.0487 USDT |
0.0485 USDT |
| 2023-09-13 |
0.0490 USDT |
19,346.1997 CRO |
0.0501 USDT |
0.0482 USDT |
0.0501 USDT |
0.0485 USDT |
| 2023-09-12 |
0.0518 USDT |
13,489.6486 CRO |
0.0490 USDT |
0.0488 USDT |
0.0525 USDT |
0.0503 USDT |
| 2023-09-11 |
0.0495 USDT |
1,917.8564 CRO |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
| 2023-09-10 |
0.0496 USDT |
11,282.7366 CRO |
0.0510 USDT |
0.0488 USDT |
0.0525 USDT |
0.0525 USDT |
| 2023-09-08 |
0.0511 USDT |
349.1605 CRO |
0.0515 USDT |
0.0510 USDT |
0.0515 USDT |
0.0510 USDT |
| 2023-09-07 |
0.0495 USDT |
2,770.1983 CRO |
0.0491 USDT |
0.0491 USDT |
0.0530 USDT |
0.0530 USDT |
| 2023-09-06 |
0.0502 USDT |
21,092.5541 CRO |
0.0510 USDT |
0.0491 USDT |
0.0510 USDT |
0.0505 USDT |
| 2023-09-05 |
0.0531 USDT |
8,402.3893 CRO |
0.0491 USDT |
0.0491 USDT |
0.0576 USDT |
0.0491 USDT |
| 2023-09-04 |
0.0491 USDT |
10,170.0000 CRO |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
| 2023-09-03 |
0.0494 USDT |
1,167.5419 CRO |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
| 2023-09-02 |
0.0495 USDT |
495.3677 CRO |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
| 2023-09-01 |
0.0500 USDT |
126.4375 CRO |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-08-31 |
0.0511 USDT |
7,164.9870 CRO |
0.0519 USDT |
0.0500 USDT |
0.0519 USDT |
0.0500 USDT |
| 2023-08-30 |
0.0526 USDT |
2,083.5300 CRO |
0.0529 USDT |
0.0519 USDT |
0.0529 USDT |
0.0519 USDT |
| 2023-08-29 |
0.0518 USDT |
2,309.1970 CRO |
0.0525 USDT |
0.0510 USDT |
0.0525 USDT |
0.0520 USDT |
| 2023-08-28 |
0.0525 USDT |
3,866.0181 CRO |
0.0523 USDT |
0.0505 USDT |
0.0535 USDT |
0.0535 USDT |
| 2023-08-23 |
0.0497 USDT |
2,271.5553 CRO |
0.0523 USDT |
0.0488 USDT |
0.0523 USDT |
0.0523 USDT |
| 2023-08-22 |
0.0496 USDT |
16,203.6711 CRO |
0.0530 USDT |
0.0488 USDT |
0.0530 USDT |
0.0523 USDT |
| 2023-08-21 |
0.0534 USDT |
12,434.9583 CRO |
0.0531 USDT |
0.0514 USDT |
0.0554 USDT |
0.0514 USDT |