Crypto exchange Bittrex

Market Crypto.com Coin (CRO) / Tether (USDT)

Identifier on Bittrex: CRO-USDT
Date Price Volume Open Low High Close
2022-04-09 0.4399 USDT 43,074.6785 CRO 0.4355 USDT 0.4340 USDT 0.4415 USDT 0.4404 USDT
2022-04-08 0.4509 USDT 95,897.1314 CRO 0.4470 USDT 0.4465 USDT 0.4565 USDT 0.4473 USDT
2022-04-07 0.4461 USDT 32,382.5339 CRO 0.4430 USDT 0.4375 USDT 0.4519 USDT 0.4450 USDT
2022-04-06 0.4551 USDT 34,337.4363 CRO 0.4708 USDT 0.4417 USDT 0.4708 USDT 0.4455 USDT
2022-04-05 0.4770 USDT 26,777.5004 CRO 0.4833 USDT 0.4704 USDT 0.4844 USDT 0.4707 USDT
2022-04-04 0.4749 USDT 82,407.3614 CRO 0.4750 USDT 0.4657 USDT 0.4810 USDT 0.4810 USDT
2022-04-03 0.4813 USDT 62,525.3725 CRO 0.4801 USDT 0.4768 USDT 0.4877 USDT 0.4789 USDT
2022-04-02 0.4848 USDT 122,537.3866 CRO 0.4801 USDT 0.4757 USDT 0.4904 USDT 0.4802 USDT
2022-04-01 0.4696 USDT 180,964.5863 CRO 0.4604 USDT 0.4477 USDT 0.4819 USDT 0.4806 USDT
2022-03-31 0.4760 USDT 77,356.6257 CRO 0.4765 USDT 0.4619 USDT 0.4870 USDT 0.4619 USDT
2022-03-30 0.4763 USDT 111,954.1292 CRO 0.4773 USDT 0.4707 USDT 0.4820 USDT 0.4776 USDT
2022-03-29 0.4902 USDT 97,787.4818 CRO 0.4820 USDT 0.4808 USDT 0.4966 USDT 0.4827 USDT
2022-03-28 0.4976 USDT 107,791.8508 CRO 0.4845 USDT 0.4815 USDT 0.5043 USDT 0.4972 USDT
2022-03-27 0.4620 USDT 33,743.5870 CRO 0.4610 USDT 0.4584 USDT 0.4664 USDT 0.4664 USDT
2022-03-26 0.4522 USDT 37,406.8020 CRO 0.4580 USDT 0.4510 USDT 0.4585 USDT 0.4557 USDT
2022-03-25 0.4548 USDT 147,517.8727 CRO 0.4475 USDT 0.4475 USDT 0.4681 USDT 0.4587 USDT
2022-03-24 0.4369 USDT 166,641.8716 CRO 0.4358 USDT 0.4334 USDT 0.4480 USDT 0.4468 USDT
2022-03-23 0.4213 USDT 110,732.1850 CRO 0.4180 USDT 0.4123 USDT 0.4302 USDT 0.4296 USDT
2022-03-22 0.4172 USDT 61,463.6657 CRO 0.4066 USDT 0.4066 USDT 0.4207 USDT 0.4153 USDT
2022-03-21 0.4067 USDT 4,316.0261 CRO 0.4054 USDT 0.4000 USDT 0.4119 USDT 0.4069 USDT
2022-03-20 0.4132 USDT 12,648.9613 CRO 0.4166 USDT 0.4050 USDT 0.4169 USDT 0.4058 USDT
2022-03-19 0.4116 USDT 115,092.6407 CRO 0.4086 USDT 0.4060 USDT 0.4158 USDT 0.4133 USDT
2022-03-18 0.3963 USDT 35,551.6565 CRO 0.3994 USDT 0.3908 USDT 0.4119 USDT 0.4053 USDT
2022-03-17 0.4028 USDT 82,658.1803 CRO 0.4037 USDT 0.3999 USDT 0.4075 USDT 0.4019 USDT
2022-03-16 0.3892 USDT 269,668.8106 CRO 0.3850 USDT 0.3818 USDT 0.4050 USDT 0.4050 USDT
2022-03-15 0.3787 USDT 64,268.3664 CRO 0.3765 USDT 0.3729 USDT 0.3877 USDT 0.3877 USDT
2022-03-14 0.3811 USDT 39,513.0215 CRO 0.3754 USDT 0.3750 USDT 0.3863 USDT 0.3760 USDT
2022-03-13 0.3828 USDT 67,908.9741 CRO 0.3876 USDT 0.3754 USDT 0.3877 USDT 0.3758 USDT
2022-03-12 0.3893 USDT 44,707.5741 CRO 0.3822 USDT 0.3822 USDT 0.3916 USDT 0.3883 USDT
2022-03-11 0.3853 USDT 25,062.7179 CRO 0.3890 USDT 0.3796 USDT 0.3939 USDT 0.3846 USDT
2022-03-10 0.3869 USDT 113,761.0077 CRO 0.4078 USDT 0.3819 USDT 0.4085 USDT 0.3869 USDT
2022-03-09 0.4065 USDT 107,924.7707 CRO 0.3878 USDT 0.3878 USDT 0.4158 USDT 0.4090 USDT
2022-03-08 0.3850 USDT 205,252.9639 CRO 0.3805 USDT 0.3800 USDT 0.3940 USDT 0.3883 USDT
2022-03-07 0.3926 USDT 103,327.2264 CRO 0.3900 USDT 0.3825 USDT 0.3990 USDT 0.3911 USDT
2022-03-06 0.4032 USDT 43,630.5789 CRO 0.4098 USDT 0.3937 USDT 0.4118 USDT 0.4006 USDT
2022-03-05 0.4035 USDT 137,882.6273 CRO 0.3962 USDT 0.3931 USDT 0.4080 USDT 0.4060 USDT
2022-03-04 0.4168 USDT 91,751.2979 CRO 0.4262 USDT 0.4075 USDT 0.4262 USDT 0.4105 USDT
2022-03-03 0.4302 USDT 122,786.5051 CRO 0.4459 USDT 0.4209 USDT 0.4459 USDT 0.4246 USDT
2022-03-02 0.4433 USDT 132,240.7214 CRO 0.4364 USDT 0.4341 USDT 0.4535 USDT 0.4453 USDT
2022-03-01 0.4425 USDT 209,809.2380 CRO 0.4408 USDT 0.4324 USDT 0.4507 USDT 0.4366 USDT
2022-02-28 0.4084 USDT 351,451.8246 CRO 0.3956 USDT 0.3945 USDT 0.4480 USDT 0.4386 USDT
2022-02-27 0.4015 USDT 364,602.5126 CRO 0.4100 USDT 0.3900 USDT 0.4211 USDT 0.3936 USDT
2022-02-26 0.4212 USDT 78,489.1789 CRO 0.4237 USDT 0.4146 USDT 0.4267 USDT 0.4174 USDT
2022-02-25 0.4111 USDT 509,944.0118 CRO 0.3948 USDT 0.3948 USDT 0.4184 USDT 0.4106 USDT
2022-02-24 0.3586 USDT 649,907.1383 CRO 0.3931 USDT 0.3465 USDT 0.4090 USDT 0.3946 USDT
2022-02-23 0.4118 USDT 128,827.5839 CRO 0.4030 USDT 0.3964 USDT 0.4200 USDT 0.4092 USDT
2022-02-22 0.3864 USDT 265,246.6228 CRO 0.3856 USDT 0.3717 USDT 0.3990 USDT 0.3988 USDT
2022-02-21 0.4087 USDT 235,459.8853 CRO 0.4048 USDT 0.3909 USDT 0.4207 USDT 0.4000 USDT
2022-02-20 0.4278 USDT 561,280.1500 CRO 0.4366 USDT 0.4030 USDT 0.4377 USDT 0.4049 USDT
2022-02-19 0.4395 USDT 300,477.1836 CRO 0.4398 USDT 0.4338 USDT 0.4483 USDT 0.4357 USDT