Identifier on Bittrex: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0580 USDT |
4,551.0017 CRO |
0.0580 USDT |
0.0580 USDT |
0.0584 USDT |
0.0584 USDT |
| 2023-06-22 |
0.0570 USDT |
41,981.5614 CRO |
0.0570 USDT |
0.0542 USDT |
0.0577 USDT |
0.0570 USDT |
| 2023-06-21 |
0.0569 USDT |
12,737.6210 CRO |
0.0568 USDT |
0.0568 USDT |
0.0570 USDT |
0.0570 USDT |
| 2023-06-20 |
0.0535 USDT |
1,128.6689 CRO |
0.0538 USDT |
0.0535 USDT |
0.0538 USDT |
0.0535 USDT |
| 2023-06-19 |
0.0542 USDT |
4,005.0881 CRO |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2023-06-18 |
0.0537 USDT |
38,824.0003 CRO |
0.0535 USDT |
0.0535 USDT |
0.0542 USDT |
0.0542 USDT |
| 2023-06-17 |
0.0533 USDT |
41,521.3128 CRO |
0.0531 USDT |
0.0531 USDT |
0.0534 USDT |
0.0534 USDT |
| 2023-06-16 |
0.0535 USDT |
27,271.5491 CRO |
0.0512 USDT |
0.0512 USDT |
0.0538 USDT |
0.0528 USDT |
| 2023-06-15 |
0.0491 USDT |
561.4470 CRO |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
| 2023-06-14 |
0.0542 USDT |
468.8400 CRO |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2023-06-13 |
0.0524 USDT |
15,857.7067 CRO |
0.0517 USDT |
0.0517 USDT |
0.0542 USDT |
0.0542 USDT |
| 2023-06-12 |
0.0545 USDT |
30,520.1484 CRO |
0.0547 USDT |
0.0542 USDT |
0.0568 USDT |
0.0542 USDT |
| 2023-06-11 |
0.0567 USDT |
34,483.7483 CRO |
0.0537 USDT |
0.0537 USDT |
0.0568 USDT |
0.0547 USDT |
| 2023-06-10 |
0.0539 USDT |
106,068.6971 CRO |
0.0570 USDT |
0.0472 USDT |
0.0570 USDT |
0.0472 USDT |
| 2023-06-09 |
0.0581 USDT |
20,143.5552 CRO |
0.0588 USDT |
0.0579 USDT |
0.0588 USDT |
0.0579 USDT |
| 2023-06-08 |
0.0589 USDT |
66,308.9538 CRO |
0.0580 USDT |
0.0580 USDT |
0.0597 USDT |
0.0588 USDT |
| 2023-06-07 |
0.0593 USDT |
150,376.1390 CRO |
0.0581 USDT |
0.0581 USDT |
0.0605 USDT |
0.0604 USDT |
| 2023-06-06 |
0.0582 USDT |
4,680.3326 CRO |
0.0582 USDT |
0.0575 USDT |
0.0589 USDT |
0.0589 USDT |
| 2023-06-05 |
0.0582 USDT |
20,707.3823 CRO |
0.0603 USDT |
0.0582 USDT |
0.0603 USDT |
0.0582 USDT |
| 2023-06-04 |
0.0598 USDT |
1,275.3516 CRO |
0.0596 USDT |
0.0596 USDT |
0.0625 USDT |
0.0625 USDT |
| 2023-06-03 |
0.0583 USDT |
305.6856 CRO |
0.0583 USDT |
0.0582 USDT |
0.0583 USDT |
0.0582 USDT |
| 2023-06-02 |
0.0583 USDT |
10,770.4600 CRO |
0.0583 USDT |
0.0583 USDT |
0.0583 USDT |
0.0583 USDT |
| 2023-06-01 |
0.0590 USDT |
14,133.8229 CRO |
0.0590 USDT |
0.0583 USDT |
0.0590 USDT |
0.0583 USDT |
| 2023-05-31 |
0.0609 USDT |
1,132.3490 CRO |
0.0590 USDT |
0.0590 USDT |
0.0634 USDT |
0.0590 USDT |
| 2023-05-30 |
0.0591 USDT |
11,665.1538 CRO |
0.0634 USDT |
0.0590 USDT |
0.0634 USDT |
0.0633 USDT |
| 2023-05-29 |
0.0612 USDT |
313.3900 CRO |
0.0633 USDT |
0.0590 USDT |
0.0633 USDT |
0.0590 USDT |
| 2023-05-28 |
0.0611 USDT |
1,591.2048 CRO |
0.0590 USDT |
0.0590 USDT |
0.0633 USDT |
0.0633 USDT |
| 2023-05-26 |
0.0590 USDT |
4,818.0748 CRO |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2023-05-25 |
0.0588 USDT |
6,055.7682 CRO |
0.0586 USDT |
0.0586 USDT |
0.0627 USDT |
0.0590 USDT |
| 2023-05-24 |
0.0588 USDT |
47,321.9133 CRO |
0.0600 USDT |
0.0576 USDT |
0.0600 USDT |
0.0586 USDT |
| 2023-05-23 |
0.0642 USDT |
26.8084 CRO |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
| 2023-05-22 |
0.0623 USDT |
26,474.0789 CRO |
0.0615 USDT |
0.0615 USDT |
0.0643 USDT |
0.0616 USDT |
| 2023-05-21 |
0.0616 USDT |
17,215.7825 CRO |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
| 2023-05-20 |
0.0620 USDT |
666.5484 CRO |
0.0616 USDT |
0.0616 USDT |
0.0642 USDT |
0.0642 USDT |
| 2023-05-19 |
0.0625 USDT |
12,189.8340 CRO |
0.0618 USDT |
0.0616 USDT |
0.0643 USDT |
0.0630 USDT |
| 2023-05-18 |
0.0618 USDT |
17,329.3084 CRO |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2023-05-17 |
0.0618 USDT |
3,454.9181 CRO |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2023-05-16 |
0.0618 USDT |
17,601.6295 CRO |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2023-05-15 |
0.0671 USDT |
2,411.4067 CRO |
0.0613 USDT |
0.0613 USDT |
0.0688 USDT |
0.0640 USDT |
| 2023-05-14 |
0.0631 USDT |
8,614.4107 CRO |
0.0632 USDT |
0.0597 USDT |
0.0634 USDT |
0.0634 USDT |
| 2023-05-13 |
0.0630 USDT |
55,300.7166 CRO |
0.0614 USDT |
0.0614 USDT |
0.0632 USDT |
0.0632 USDT |
| 2023-05-12 |
0.0614 USDT |
52,074.7254 CRO |
0.0608 USDT |
0.0604 USDT |
0.0632 USDT |
0.0614 USDT |
| 2023-05-11 |
0.0617 USDT |
100,869.1879 CRO |
0.0645 USDT |
0.0581 USDT |
0.0703 USDT |
0.0608 USDT |
| 2023-05-10 |
0.0642 USDT |
22,577.8509 CRO |
0.0662 USDT |
0.0629 USDT |
0.0709 USDT |
0.0645 USDT |
| 2023-05-09 |
0.0615 USDT |
186,341.9443 CRO |
0.0630 USDT |
0.0581 USDT |
0.0710 USDT |
0.0629 USDT |
| 2023-05-08 |
0.0674 USDT |
5,268.2761 CRO |
0.0676 USDT |
0.0654 USDT |
0.0676 USDT |
0.0654 USDT |
| 2023-05-07 |
0.0676 USDT |
1,216.0582 CRO |
0.0676 USDT |
0.0676 USDT |
0.0676 USDT |
0.0676 USDT |
| 2023-05-06 |
0.0696 USDT |
1,873.4100 CRO |
0.0715 USDT |
0.0676 USDT |
0.0715 USDT |
0.0676 USDT |
| 2023-05-05 |
0.0700 USDT |
4,858.4337 CRO |
0.0705 USDT |
0.0697 USDT |
0.0706 USDT |
0.0700 USDT |
| 2023-05-04 |
0.0701 USDT |
5,203.7206 CRO |
0.0695 USDT |
0.0672 USDT |
0.0715 USDT |
0.0715 USDT |