Identifier on Bittrex: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-13 |
0.1082 USDT |
20,137,407.5993 CRO |
0.1082 USDT |
0.1074 USDT |
0.1096 USDT |
0.1096 USDT |
| 2020-06-12 |
0.1080 USDT |
19,956,334.8259 CRO |
0.1058 USDT |
0.1051 USDT |
0.1092 USDT |
0.1082 USDT |
| 2020-06-11 |
0.1112 USDT |
19,851,581.1997 CRO |
0.1146 USDT |
0.1017 USDT |
0.1173 USDT |
0.1058 USDT |
| 2020-06-10 |
0.1141 USDT |
19,118,766.7547 CRO |
0.1172 USDT |
0.1118 USDT |
0.1177 USDT |
0.1146 USDT |
| 2020-06-09 |
0.1136 USDT |
20,145,924.9880 CRO |
0.1093 USDT |
0.1078 USDT |
0.1182 USDT |
0.1172 USDT |
| 2020-06-08 |
0.1087 USDT |
18,560,230.9460 CRO |
0.1074 USDT |
0.1064 USDT |
0.1110 USDT |
0.1093 USDT |
| 2020-06-07 |
0.1048 USDT |
18,899,385.5692 CRO |
0.1043 USDT |
0.1025 USDT |
0.1083 USDT |
0.1074 USDT |
| 2020-06-06 |
0.1020 USDT |
18,364,217.0370 CRO |
0.1011 USDT |
0.1000 USDT |
0.1050 USDT |
0.1043 USDT |
| 2020-06-05 |
0.1000 USDT |
18,440,242.1784 CRO |
0.0989 USDT |
0.0983 USDT |
0.1027 USDT |
0.1011 USDT |
| 2020-06-04 |
0.0979 USDT |
15,732,393.1770 CRO |
0.0967 USDT |
0.0954 USDT |
0.1015 USDT |
0.0989 USDT |
| 2020-06-03 |
0.0948 USDT |
5,872,642.5486 CRO |
0.0906 USDT |
0.0898 USDT |
0.0970 USDT |
0.0967 USDT |
| 2020-06-02 |
0.0921 USDT |
206,010.3276 CRO |
0.0941 USDT |
0.0873 USDT |
0.0944 USDT |
0.0881 USDT |
| 2020-06-01 |
0.0929 USDT |
110,810.6050 CRO |
0.0863 USDT |
0.0863 USDT |
0.0953 USDT |
0.0953 USDT |
| 2020-05-31 |
0.0844 USDT |
12,048.9647 CRO |
0.0851 USDT |
0.0841 USDT |
0.0853 USDT |
0.0851 USDT |
| 2020-05-30 |
0.0831 USDT |
262,311.5663 CRO |
0.0804 USDT |
0.0804 USDT |
0.0854 USDT |
0.0851 USDT |
| 2020-05-29 |
0.0814 USDT |
11,921.6108 CRO |
0.0816 USDT |
0.0813 USDT |
0.0816 USDT |
0.0813 USDT |
| 2020-05-28 |
0.0792 USDT |
48,418.1103 CRO |
0.0790 USDT |
0.0789 USDT |
0.0809 USDT |
0.0809 USDT |
| 2020-05-27 |
0.0803 USDT |
12,463.5525 CRO |
0.0805 USDT |
0.0794 USDT |
0.0808 USDT |
0.0801 USDT |
| 2020-05-26 |
0.0773 USDT |
6,548.9245 CRO |
0.0783 USDT |
0.0769 USDT |
0.0783 USDT |
0.0777 USDT |
| 2020-05-25 |
0.0766 USDT |
53,962.6991 CRO |
0.0753 USDT |
0.0749 USDT |
0.0786 USDT |
0.0786 USDT |
| 2020-05-24 |
0.0768 USDT |
49,425.6967 CRO |
0.0751 USDT |
0.0750 USDT |
0.0774 USDT |
0.0758 USDT |
| 2020-05-23 |
0.0746 USDT |
18,080.0369 CRO |
0.0728 USDT |
0.0728 USDT |
0.0755 USDT |
0.0749 USDT |
| 2020-05-22 |
0.0711 USDT |
46,423.9742 CRO |
0.0689 USDT |
0.0689 USDT |
0.0734 USDT |
0.0734 USDT |
| 2020-05-21 |
0.0694 USDT |
44,160.7734 CRO |
0.0718 USDT |
0.0683 USDT |
0.0726 USDT |
0.0683 USDT |
| 2020-05-20 |
0.0717 USDT |
27,079.3980 CRO |
0.0712 USDT |
0.0706 USDT |
0.0722 USDT |
0.0707 USDT |
| 2020-05-19 |
0.0695 USDT |
12,147.7228 CRO |
0.0694 USDT |
0.0687 USDT |
0.0708 USDT |
0.0698 USDT |
| 2020-05-18 |
0.0683 USDT |
19,686.9079 CRO |
0.0690 USDT |
0.0665 USDT |
0.0693 USDT |
0.0693 USDT |
| 2020-05-17 |
0.0709 USDT |
26,376.4516 CRO |
0.1200 USDT |
0.0606 USDT |
0.1200 USDT |
0.0750 USDT |
| 2020-05-16 |
0.0638 USDT |
543.7994 CRO |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
| 2020-05-15 |
0.0636 USDT |
87,114.6811 CRO |
0.0632 USDT |
0.0621 USDT |
0.0652 USDT |
0.0652 USDT |
| 2020-05-14 |
0.0656 USDT |
12,289.3393 CRO |
0.0670 USDT |
0.0634 USDT |
0.0670 USDT |
0.0641 USDT |
| 2020-05-13 |
0.0655 USDT |
13,519.0245 CRO |
0.0650 USDT |
0.0650 USDT |
0.0661 USDT |
0.0661 USDT |
| 2020-05-12 |
0.0653 USDT |
120,890.1461 CRO |
0.0645 USDT |
0.0643 USDT |
0.0665 USDT |
0.0645 USDT |
| 2020-05-11 |
0.0666 USDT |
25,043.4994 CRO |
0.0635 USDT |
0.0635 USDT |
0.0673 USDT |
0.0644 USDT |
| 2020-05-10 |
0.0607 USDT |
99,677.5093 CRO |
0.0614 USDT |
0.0574 USDT |
0.0637 USDT |
0.0637 USDT |
| 2020-05-09 |
0.0674 USDT |
22,171.2835 CRO |
0.0673 USDT |
0.0673 USDT |
0.0682 USDT |
0.0674 USDT |
| 2020-05-08 |
0.0681 USDT |
11,293.4499 CRO |
0.0667 USDT |
0.0667 USDT |
0.0691 USDT |
0.0691 USDT |
| 2020-05-07 |
0.0650 USDT |
24,079.5133 CRO |
0.0646 USDT |
0.0646 USDT |
0.0660 USDT |
0.0660 USDT |
| 2020-05-06 |
0.0634 USDT |
53,615.3174 CRO |
0.0624 USDT |
0.0621 USDT |
0.0646 USDT |
0.0644 USDT |
| 2020-05-05 |
0.0620 USDT |
21,812.8115 CRO |
0.0609 USDT |
0.0606 USDT |
0.0631 USDT |
0.0615 USDT |
| 2020-05-04 |
0.0599 USDT |
82,674.5463 CRO |
0.0591 USDT |
0.0591 USDT |
0.0609 USDT |
0.0609 USDT |
| 2020-05-03 |
0.0600 USDT |
3,000.0000 CRO |
0.0610 USDT |
0.0595 USDT |
0.0610 USDT |
0.0595 USDT |
| 2020-05-02 |
0.0593 USDT |
32,317.4351 CRO |
0.0566 USDT |
0.0566 USDT |
0.0593 USDT |
0.0593 USDT |
| 2020-05-01 |
0.0568 USDT |
17,450.7544 CRO |
0.0580 USDT |
0.0554 USDT |
0.0580 USDT |
0.0574 USDT |
| 2020-04-30 |
0.0616 USDT |
170,845.9680 CRO |
0.0632 USDT |
0.0577 USDT |
0.0649 USDT |
0.0579 USDT |
| 2020-04-29 |
0.0584 USDT |
164,432.8631 CRO |
0.0568 USDT |
0.0568 USDT |
0.0625 USDT |
0.0615 USDT |
| 2020-04-28 |
0.0562 USDT |
617,774.6112 CRO |
0.0560 USDT |
0.0557 USDT |
0.0568 USDT |
0.0557 USDT |
| 2020-04-27 |
0.0560 USDT |
40,893.7363 CRO |
0.0555 USDT |
0.0555 USDT |
0.0561 USDT |
0.0561 USDT |
| 2020-04-26 |
0.0542 USDT |
25,826.9952 CRO |
0.0549 USDT |
0.0537 USDT |
0.0549 USDT |
0.0540 USDT |
| 2020-04-25 |
0.0537 USDT |
24,590.9981 CRO |
0.0527 USDT |
0.0525 USDT |
0.0539 USDT |
0.0537 USDT |