Identifier on Bittrex: CRO-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-20 |
0.0756 USDT |
14,291.3135 CRO |
0.0751 USDT |
0.0732 USDT |
0.0792 USDT |
0.0792 USDT |
2023-01-19 |
0.0709 USDT |
9,082.4693 CRO |
0.0715 USDT |
0.0703 USDT |
0.0745 USDT |
0.0745 USDT |
2023-01-18 |
0.0772 USDT |
94,648.0542 CRO |
0.0802 USDT |
0.0716 USDT |
0.0810 USDT |
0.0725 USDT |
2023-01-17 |
0.0786 USDT |
105,827.2726 CRO |
0.0785 USDT |
0.0747 USDT |
0.0835 USDT |
0.0792 USDT |
2023-01-16 |
0.0766 USDT |
242,920.3459 CRO |
0.0722 USDT |
0.0712 USDT |
0.0875 USDT |
0.0823 USDT |
2023-01-15 |
0.0750 USDT |
61,386.6918 CRO |
0.0760 USDT |
0.0722 USDT |
0.0803 USDT |
0.0755 USDT |
2023-01-14 |
0.0748 USDT |
78,222.4995 CRO |
0.0739 USDT |
0.0703 USDT |
0.0850 USDT |
0.0760 USDT |
2023-01-13 |
0.0683 USDT |
51,449.4028 CRO |
0.0648 USDT |
0.0631 USDT |
0.0720 USDT |
0.0703 USDT |
2023-01-12 |
0.0650 USDT |
26,341.8427 CRO |
0.0651 USDT |
0.0632 USDT |
0.0670 USDT |
0.0644 USDT |
2023-01-11 |
0.0658 USDT |
60,426.8120 CRO |
0.0630 USDT |
0.0617 USDT |
0.0689 USDT |
0.0645 USDT |
2023-01-10 |
0.0655 USDT |
1,585.8664 CRO |
0.0656 USDT |
0.0630 USDT |
0.0656 USDT |
0.0630 USDT |
2023-01-09 |
0.0627 USDT |
61,853.8973 CRO |
0.0640 USDT |
0.0614 USDT |
0.0657 USDT |
0.0625 USDT |
2023-01-08 |
0.0602 USDT |
5,728.6135 CRO |
0.0640 USDT |
0.0601 USDT |
0.0640 USDT |
0.0601 USDT |
2023-01-07 |
0.0610 USDT |
169,972.2898 CRO |
0.0619 USDT |
0.0556 USDT |
0.0657 USDT |
0.0624 USDT |
2023-01-06 |
0.0577 USDT |
112,675.8720 CRO |
0.0589 USDT |
0.0500 USDT |
0.0607 USDT |
0.0607 USDT |
2023-01-05 |
0.0602 USDT |
13,349.0413 CRO |
0.0611 USDT |
0.0583 USDT |
0.0611 USDT |
0.0589 USDT |
2023-01-04 |
0.0585 USDT |
75,794.1999 CRO |
0.0581 USDT |
0.0522 USDT |
0.0619 USDT |
0.0611 USDT |
2023-01-03 |
0.0586 USDT |
5,515.6906 CRO |
0.0591 USDT |
0.0558 USDT |
0.0591 USDT |
0.0558 USDT |
2023-01-01 |
0.0578 USDT |
5,799.1576 CRO |
0.0575 USDT |
0.0575 USDT |
0.0583 USDT |
0.0583 USDT |
2022-12-31 |
0.0555 USDT |
5,386.9149 CRO |
0.0561 USDT |
0.0547 USDT |
0.0566 USDT |
0.0552 USDT |
2022-12-30 |
0.0574 USDT |
3,985.4875 CRO |
0.0581 USDT |
0.0561 USDT |
0.0581 USDT |
0.0561 USDT |
2022-12-29 |
0.0577 USDT |
6,167.3052 CRO |
0.0595 USDT |
0.0564 USDT |
0.0599 USDT |
0.0564 USDT |
2022-12-28 |
0.0584 USDT |
44,985.3940 CRO |
0.0580 USDT |
0.0567 USDT |
0.0591 USDT |
0.0580 USDT |
2022-12-27 |
0.0586 USDT |
5,841.4154 CRO |
0.0590 USDT |
0.0580 USDT |
0.0600 USDT |
0.0588 USDT |
2022-12-26 |
0.0583 USDT |
5,583.7161 CRO |
0.0598 USDT |
0.0580 USDT |
0.0598 USDT |
0.0580 USDT |
2022-12-25 |
0.0612 USDT |
2,865.8276 CRO |
0.0616 USDT |
0.0598 USDT |
0.0623 USDT |
0.0598 USDT |
2022-12-24 |
0.0618 USDT |
3,904.6471 CRO |
0.0591 USDT |
0.0591 USDT |
0.0635 USDT |
0.0604 USDT |
2022-12-23 |
0.0618 USDT |
27,118.8088 CRO |
0.0582 USDT |
0.0562 USDT |
0.0680 USDT |
0.0580 USDT |
2022-12-22 |
0.0557 USDT |
3,557.6341 CRO |
0.0582 USDT |
0.0552 USDT |
0.0582 USDT |
0.0553 USDT |
2022-12-21 |
0.0570 USDT |
4,691.2303 CRO |
0.0575 USDT |
0.0553 USDT |
0.0577 USDT |
0.0553 USDT |
2022-12-20 |
0.0537 USDT |
18,254.3421 CRO |
0.0552 USDT |
0.0529 USDT |
0.0575 USDT |
0.0560 USDT |
2022-12-19 |
0.0553 USDT |
5,309.0866 CRO |
0.0553 USDT |
0.0552 USDT |
0.0554 USDT |
0.0552 USDT |
2022-12-18 |
0.0582 USDT |
1,544.2026 CRO |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
2022-12-17 |
0.0573 USDT |
14,628.6338 CRO |
0.0561 USDT |
0.0547 USDT |
0.0582 USDT |
0.0582 USDT |
2022-12-16 |
0.0597 USDT |
28,923.1278 CRO |
0.0623 USDT |
0.0582 USDT |
0.0623 USDT |
0.0582 USDT |
2022-12-15 |
0.0623 USDT |
1,608.3877 CRO |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
2022-12-14 |
0.0602 USDT |
120,814.0279 CRO |
0.0607 USDT |
0.0597 USDT |
0.0640 USDT |
0.0597 USDT |
2022-12-13 |
0.0612 USDT |
24,015.0682 CRO |
0.0612 USDT |
0.0608 USDT |
0.0651 USDT |
0.0608 USDT |
2022-12-12 |
0.0622 USDT |
2,908.9701 CRO |
0.0616 USDT |
0.0612 USDT |
0.0640 USDT |
0.0640 USDT |
2022-12-11 |
0.0627 USDT |
7,334.0317 CRO |
0.0631 USDT |
0.0612 USDT |
0.0640 USDT |
0.0616 USDT |
2022-12-10 |
0.0623 USDT |
42,633.3754 CRO |
0.0657 USDT |
0.0612 USDT |
0.0674 USDT |
0.0638 USDT |
2022-12-09 |
0.0651 USDT |
5,413.3126 CRO |
0.0625 USDT |
0.0625 USDT |
0.0680 USDT |
0.0639 USDT |
2022-12-08 |
0.0631 USDT |
2,557.5880 CRO |
0.0632 USDT |
0.0616 USDT |
0.0651 USDT |
0.0651 USDT |
2022-12-07 |
0.0655 USDT |
7,097.8585 CRO |
0.0693 USDT |
0.0616 USDT |
0.0693 USDT |
0.0651 USDT |
2022-12-06 |
0.0668 USDT |
20,753.7399 CRO |
0.0692 USDT |
0.0656 USDT |
0.0692 USDT |
0.0686 USDT |
2022-12-05 |
0.0703 USDT |
112,050.6369 CRO |
0.0653 USDT |
0.0653 USDT |
0.0761 USDT |
0.0683 USDT |
2022-12-04 |
0.0632 USDT |
1,791.0597 CRO |
0.0636 USDT |
0.0630 USDT |
0.0636 USDT |
0.0631 USDT |
2022-12-03 |
0.0636 USDT |
10,603.3285 CRO |
0.0636 USDT |
0.0636 USDT |
0.0639 USDT |
0.0638 USDT |
2022-12-02 |
0.0642 USDT |
488.0374 CRO |
0.0650 USDT |
0.0636 USDT |
0.0650 USDT |
0.0636 USDT |
2022-12-01 |
0.0653 USDT |
1,574.3270 CRO |
0.0655 USDT |
0.0650 USDT |
0.0657 USDT |
0.0650 USDT |