Identifier on Bittrex: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-30 |
0.0651 USDT |
8,290.2162 CRO |
0.0636 USDT |
0.0631 USDT |
0.0655 USDT |
0.0650 USDT |
| 2022-11-29 |
0.0637 USDT |
26,852.1204 CRO |
0.0636 USDT |
0.0629 USDT |
0.0652 USDT |
0.0631 USDT |
| 2022-11-28 |
0.0613 USDT |
52,558.7546 CRO |
0.0636 USDT |
0.0612 USDT |
0.0636 USDT |
0.0636 USDT |
| 2022-11-27 |
0.0639 USDT |
3,382.1064 CRO |
0.0640 USDT |
0.0636 USDT |
0.0640 USDT |
0.0636 USDT |
| 2022-11-26 |
0.0652 USDT |
3,956.1421 CRO |
0.0655 USDT |
0.0644 USDT |
0.0665 USDT |
0.0659 USDT |
| 2022-11-25 |
0.0644 USDT |
16,616.2321 CRO |
0.0648 USDT |
0.0631 USDT |
0.0665 USDT |
0.0633 USDT |
| 2022-11-24 |
0.0671 USDT |
7,249.8440 CRO |
0.0674 USDT |
0.0648 USDT |
0.0686 USDT |
0.0648 USDT |
| 2022-11-23 |
0.0646 USDT |
56,455.3271 CRO |
0.0629 USDT |
0.0622 USDT |
0.0665 USDT |
0.0649 USDT |
| 2022-11-22 |
0.0626 USDT |
22,983.9361 CRO |
0.0646 USDT |
0.0612 USDT |
0.0655 USDT |
0.0655 USDT |
| 2022-11-21 |
0.0624 USDT |
2,464,433.0106 CRO |
0.0636 USDT |
0.0612 USDT |
0.0657 USDT |
0.0657 USDT |
| 2022-11-20 |
0.0680 USDT |
4,964,002.7013 CRO |
0.0693 USDT |
0.0666 USDT |
0.0739 USDT |
0.0668 USDT |
| 2022-11-19 |
0.0695 USDT |
2,215,887.2599 CRO |
0.0708 USDT |
0.0676 USDT |
0.0754 USDT |
0.0706 USDT |
| 2022-11-18 |
0.0687 USDT |
1,973,492.2118 CRO |
0.0694 USDT |
0.0653 USDT |
0.0720 USDT |
0.0697 USDT |
| 2022-11-17 |
0.0687 USDT |
3,707,093.8106 CRO |
0.0684 USDT |
0.0655 USDT |
0.0749 USDT |
0.0692 USDT |
| 2022-11-16 |
0.0696 USDT |
6,140,446.0483 CRO |
0.0736 USDT |
0.0667 USDT |
0.0800 USDT |
0.0685 USDT |
| 2022-11-15 |
0.0716 USDT |
273,578.4585 CRO |
0.0710 USDT |
0.0641 USDT |
0.0776 USDT |
0.0752 USDT |
| 2022-11-14 |
0.0712 USDT |
627,240.6355 CRO |
0.0778 USDT |
0.0563 USDT |
0.0886 USDT |
0.0677 USDT |
| 2022-11-13 |
0.0694 USDT |
2,013,996.4277 CRO |
0.0821 USDT |
0.0600 USDT |
0.0841 USDT |
0.0603 USDT |
| 2022-11-12 |
0.0824 USDT |
251,260.3017 CRO |
0.0895 USDT |
0.0780 USDT |
0.0895 USDT |
0.0827 USDT |
| 2022-11-11 |
0.0935 USDT |
199,099.3624 CRO |
0.1031 USDT |
0.0861 USDT |
0.1031 USDT |
0.0896 USDT |
| 2022-11-10 |
0.0966 USDT |
1,517,509.8898 CRO |
0.0833 USDT |
0.0833 USDT |
0.1105 USDT |
0.0989 USDT |
| 2022-11-09 |
0.0976 USDT |
415,897.6246 CRO |
0.1020 USDT |
0.0820 USDT |
0.1237 USDT |
0.0835 USDT |
| 2022-11-08 |
0.1152 USDT |
209,977.5814 CRO |
0.1260 USDT |
0.1068 USDT |
0.1403 USDT |
0.1068 USDT |
| 2022-11-07 |
0.1225 USDT |
26,025.0838 CRO |
0.1200 USDT |
0.1184 USDT |
0.1390 USDT |
0.1292 USDT |
| 2022-11-06 |
0.1308 USDT |
67,306.8996 CRO |
0.1260 USDT |
0.1228 USDT |
0.1420 USDT |
0.1309 USDT |
| 2022-11-05 |
0.1316 USDT |
67,358.9908 CRO |
0.1225 USDT |
0.1207 USDT |
0.1441 USDT |
0.1290 USDT |
| 2022-11-04 |
0.1143 USDT |
207,255.2881 CRO |
0.1137 USDT |
0.1116 USDT |
0.1280 USDT |
0.1173 USDT |
| 2022-11-03 |
0.1167 USDT |
34,100.7616 CRO |
0.1190 USDT |
0.1143 USDT |
0.1260 USDT |
0.1143 USDT |
| 2022-11-02 |
0.1295 USDT |
135,901.6182 CRO |
0.1190 USDT |
0.1117 USDT |
0.1472 USDT |
0.1190 USDT |
| 2022-11-01 |
0.1309 USDT |
180,208.7660 CRO |
0.1166 USDT |
0.1106 USDT |
0.1490 USDT |
0.1412 USDT |
| 2022-10-31 |
0.1150 USDT |
18,758.3437 CRO |
0.1167 USDT |
0.1129 USDT |
0.1197 USDT |
0.1149 USDT |
| 2022-10-30 |
0.1138 USDT |
74,760.0063 CRO |
0.1100 USDT |
0.1099 USDT |
0.1177 USDT |
0.1154 USDT |
| 2022-10-29 |
0.1131 USDT |
30,969.7780 CRO |
0.1120 USDT |
0.1115 USDT |
0.1148 USDT |
0.1119 USDT |
| 2022-10-28 |
0.1102 USDT |
63,744.4213 CRO |
0.1093 USDT |
0.1089 USDT |
0.1131 USDT |
0.1122 USDT |
| 2022-10-27 |
0.1139 USDT |
9,374.3218 CRO |
0.1150 USDT |
0.1121 USDT |
0.1155 USDT |
0.1122 USDT |
| 2022-10-26 |
0.1129 USDT |
34,491.4680 CRO |
0.1093 USDT |
0.1093 USDT |
0.1145 USDT |
0.1126 USDT |
| 2022-10-25 |
0.1075 USDT |
56,697.2298 CRO |
0.1079 USDT |
0.1054 USDT |
0.1143 USDT |
0.1094 USDT |
| 2022-10-24 |
0.1055 USDT |
7,146.8680 CRO |
0.1068 USDT |
0.1040 USDT |
0.1068 USDT |
0.1057 USDT |
| 2022-10-23 |
0.1095 USDT |
115,102.4844 CRO |
0.1048 USDT |
0.1045 USDT |
0.1371 USDT |
0.1075 USDT |
| 2022-10-22 |
0.1059 USDT |
16,657.9814 CRO |
0.1059 USDT |
0.1049 USDT |
0.1068 USDT |
0.1049 USDT |
| 2022-10-21 |
0.1043 USDT |
35,622.0857 CRO |
0.1039 USDT |
0.1005 USDT |
0.1059 USDT |
0.1051 USDT |
| 2022-10-20 |
0.1043 USDT |
97,015.7118 CRO |
0.1052 USDT |
0.1026 USDT |
0.1059 USDT |
0.1031 USDT |
| 2022-10-19 |
0.1066 USDT |
12,685.6168 CRO |
0.1083 USDT |
0.1058 USDT |
0.1083 USDT |
0.1073 USDT |
| 2022-10-18 |
0.1092 USDT |
31,350.0935 CRO |
0.1095 USDT |
0.1070 USDT |
0.1105 USDT |
0.1070 USDT |
| 2022-10-17 |
0.1081 USDT |
25,228.5225 CRO |
0.1042 USDT |
0.1037 USDT |
0.1105 USDT |
0.1103 USDT |
| 2022-10-16 |
0.1050 USDT |
23,884.5971 CRO |
0.1046 USDT |
0.1041 USDT |
0.1056 USDT |
0.1048 USDT |
| 2022-10-15 |
0.1045 USDT |
27,862.5409 CRO |
0.1045 USDT |
0.1037 USDT |
0.1055 USDT |
0.1041 USDT |
| 2022-10-14 |
0.1049 USDT |
32,589.2686 CRO |
0.1042 USDT |
0.1024 USDT |
0.1065 USDT |
0.1024 USDT |
| 2022-10-13 |
0.0997 USDT |
89,090.0279 CRO |
0.1020 USDT |
0.0960 USDT |
0.1046 USDT |
0.1031 USDT |
| 2022-10-12 |
0.1025 USDT |
40,177.4104 CRO |
0.1017 USDT |
0.1016 USDT |
0.1030 USDT |
0.1022 USDT |