Identifier on Bittrex: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0734 USDT |
19,422.1660 CRO |
0.0735 USDT |
0.0707 USDT |
0.0735 USDT |
0.0707 USDT |
| 2023-05-02 |
0.0687 USDT |
5,288.7276 CRO |
0.0700 USDT |
0.0654 USDT |
0.0735 USDT |
0.0735 USDT |
| 2023-05-01 |
0.0710 USDT |
32,055.5060 CRO |
0.0728 USDT |
0.0700 USDT |
0.0792 USDT |
0.0700 USDT |
| 2023-04-30 |
0.0781 USDT |
585.3434 CRO |
0.0800 USDT |
0.0728 USDT |
0.0805 USDT |
0.0759 USDT |
| 2023-04-29 |
0.0728 USDT |
171.6065 CRO |
0.0728 USDT |
0.0728 USDT |
0.0728 USDT |
0.0728 USDT |
| 2023-04-28 |
0.0789 USDT |
42,217.1173 CRO |
0.0800 USDT |
0.0725 USDT |
0.0805 USDT |
0.0762 USDT |
| 2023-04-27 |
0.0759 USDT |
17,378.5669 CRO |
0.0700 USDT |
0.0700 USDT |
0.0805 USDT |
0.0805 USDT |
| 2023-04-26 |
0.0719 USDT |
53,548.9861 CRO |
0.0658 USDT |
0.0576 USDT |
0.0790 USDT |
0.0730 USDT |
| 2023-04-25 |
0.0683 USDT |
4,171.7697 CRO |
0.0662 USDT |
0.0658 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-04-24 |
0.0660 USDT |
16,007.0078 CRO |
0.0700 USDT |
0.0644 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-04-23 |
0.0640 USDT |
4,107.3088 CRO |
0.0712 USDT |
0.0588 USDT |
0.0712 USDT |
0.0663 USDT |
| 2023-04-22 |
0.0634 USDT |
7,338.3885 CRO |
0.0638 USDT |
0.0571 USDT |
0.0667 USDT |
0.0667 USDT |
| 2023-04-21 |
0.0664 USDT |
448.1112 CRO |
0.0670 USDT |
0.0651 USDT |
0.0678 USDT |
0.0672 USDT |
| 2023-04-20 |
0.0700 USDT |
2,875.0749 CRO |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-04-19 |
0.0693 USDT |
12,006.2254 CRO |
0.0726 USDT |
0.0689 USDT |
0.0740 USDT |
0.0689 USDT |
| 2023-04-18 |
0.0663 USDT |
8,908.4313 CRO |
0.0690 USDT |
0.0587 USDT |
0.0729 USDT |
0.0729 USDT |
| 2023-04-17 |
0.0691 USDT |
7,986.3365 CRO |
0.0725 USDT |
0.0690 USDT |
0.0728 USDT |
0.0728 USDT |
| 2023-04-16 |
0.0694 USDT |
17,781.7552 CRO |
0.0728 USDT |
0.0690 USDT |
0.0728 USDT |
0.0728 USDT |
| 2023-04-15 |
0.0693 USDT |
13,900.5522 CRO |
0.0690 USDT |
0.0690 USDT |
0.0728 USDT |
0.0728 USDT |
| 2023-04-14 |
0.0697 USDT |
7,361.3255 CRO |
0.0690 USDT |
0.0690 USDT |
0.0730 USDT |
0.0703 USDT |
| 2023-04-13 |
0.0683 USDT |
20,010.0839 CRO |
0.0653 USDT |
0.0653 USDT |
0.0690 USDT |
0.0657 USDT |
| 2023-04-12 |
0.0655 USDT |
52,823.2492 CRO |
0.0679 USDT |
0.0650 USDT |
0.0705 USDT |
0.0651 USDT |
| 2023-04-11 |
0.0667 USDT |
67,308.2077 CRO |
0.0664 USDT |
0.0650 USDT |
0.0705 USDT |
0.0679 USDT |
| 2023-04-10 |
0.0686 USDT |
17,235.5442 CRO |
0.0688 USDT |
0.0662 USDT |
0.0688 USDT |
0.0662 USDT |
| 2023-04-09 |
0.0655 USDT |
268,210.2072 CRO |
0.0670 USDT |
0.0650 USDT |
0.0740 USDT |
0.0688 USDT |
| 2023-04-08 |
0.0692 USDT |
8,127.2764 CRO |
0.0658 USDT |
0.0658 USDT |
0.0710 USDT |
0.0710 USDT |
| 2023-04-07 |
0.0672 USDT |
78,441.0815 CRO |
0.0678 USDT |
0.0624 USDT |
0.0705 USDT |
0.0635 USDT |
| 2023-04-06 |
0.0675 USDT |
33,622.4659 CRO |
0.0672 USDT |
0.0672 USDT |
0.0705 USDT |
0.0676 USDT |
| 2023-04-05 |
0.0671 USDT |
41,013.9789 CRO |
0.0690 USDT |
0.0667 USDT |
0.0705 USDT |
0.0705 USDT |
| 2023-04-04 |
0.0670 USDT |
58,808.3610 CRO |
0.0686 USDT |
0.0665 USDT |
0.0690 USDT |
0.0690 USDT |
| 2023-04-03 |
0.0668 USDT |
1,139.9963 CRO |
0.0665 USDT |
0.0665 USDT |
0.0674 USDT |
0.0674 USDT |
| 2023-04-02 |
0.0676 USDT |
17,299.4729 CRO |
0.0674 USDT |
0.0674 USDT |
0.0710 USDT |
0.0674 USDT |
| 2023-04-01 |
0.0686 USDT |
3,458.7903 CRO |
0.0695 USDT |
0.0665 USDT |
0.0695 USDT |
0.0674 USDT |
| 2023-03-31 |
0.0682 USDT |
30,222.7487 CRO |
0.0665 USDT |
0.0648 USDT |
0.0735 USDT |
0.0667 USDT |
| 2023-03-30 |
0.0702 USDT |
27,699.6057 CRO |
0.0695 USDT |
0.0676 USDT |
0.0711 USDT |
0.0711 USDT |
| 2023-03-29 |
0.0697 USDT |
4,595.8410 CRO |
0.0656 USDT |
0.0656 USDT |
0.0721 USDT |
0.0689 USDT |
| 2023-03-28 |
0.0670 USDT |
2,742.1226 CRO |
0.0655 USDT |
0.0655 USDT |
0.0689 USDT |
0.0655 USDT |
| 2023-03-27 |
0.0666 USDT |
16,579.9019 CRO |
0.0667 USDT |
0.0660 USDT |
0.0670 USDT |
0.0660 USDT |
| 2023-03-24 |
0.0676 USDT |
5,047.4499 CRO |
0.0683 USDT |
0.0665 USDT |
0.0712 USDT |
0.0665 USDT |
| 2023-03-23 |
0.0681 USDT |
1,081.3753 CRO |
0.0687 USDT |
0.0665 USDT |
0.0718 USDT |
0.0718 USDT |
| 2023-03-22 |
0.0705 USDT |
1,126.7960 CRO |
0.0712 USDT |
0.0696 USDT |
0.0712 USDT |
0.0712 USDT |
| 2023-03-21 |
0.0698 USDT |
5,905.3279 CRO |
0.0701 USDT |
0.0660 USDT |
0.0712 USDT |
0.0693 USDT |
| 2023-03-20 |
0.0723 USDT |
22,523.8033 CRO |
0.0710 USDT |
0.0710 USDT |
0.0751 USDT |
0.0710 USDT |
| 2023-03-19 |
0.0714 USDT |
8,935.8918 CRO |
0.0731 USDT |
0.0665 USDT |
0.0757 USDT |
0.0751 USDT |
| 2023-03-18 |
0.0707 USDT |
19,011.1225 CRO |
0.0710 USDT |
0.0701 USDT |
0.0731 USDT |
0.0731 USDT |
| 2023-03-17 |
0.0720 USDT |
64,733.9054 CRO |
0.0717 USDT |
0.0716 USDT |
0.0760 USDT |
0.0728 USDT |
| 2023-03-16 |
0.0693 USDT |
65,864.2662 CRO |
0.0695 USDT |
0.0665 USDT |
0.0739 USDT |
0.0683 USDT |
| 2023-03-15 |
0.0698 USDT |
12,418.8030 CRO |
0.0751 USDT |
0.0683 USDT |
0.0751 USDT |
0.0684 USDT |
| 2023-03-14 |
0.0738 USDT |
2,052.1781 CRO |
0.0709 USDT |
0.0701 USDT |
0.0755 USDT |
0.0720 USDT |
| 2023-03-13 |
0.0690 USDT |
17,940.2234 CRO |
0.0675 USDT |
0.0661 USDT |
0.0715 USDT |
0.0714 USDT |