Crypto exchange Bittrex

Market Crypto.com Coin (CRO) / Tether (USDT)

Identifier on Bittrex: CRO-USDT
Date Price Volume Open Low High Close
2021-12-17 0.5258 USDT 396,491.3370 CRO 0.5400 USDT 0.5108 USDT 0.5430 USDT 0.5227 USDT
2021-12-16 0.5562 USDT 170,978.4546 CRO 0.5588 USDT 0.5406 USDT 0.5697 USDT 0.5424 USDT
2021-12-15 0.5367 USDT 367,885.0727 CRO 0.5461 USDT 0.5150 USDT 0.5497 USDT 0.5181 USDT
2021-12-14 0.5354 USDT 842,080.7748 CRO 0.5282 USDT 0.5200 USDT 0.5464 USDT 0.5278 USDT
2021-12-13 0.5650 USDT 665,634.6738 CRO 0.6049 USDT 0.5340 USDT 0.6050 USDT 0.5497 USDT
2021-12-12 0.5871 USDT 749,460.0092 CRO 0.5770 USDT 0.5733 USDT 0.6198 USDT 0.6175 USDT
2021-12-11 0.5633 USDT 1,014,254.2786 CRO 0.5457 USDT 0.5406 USDT 0.5792 USDT 0.5707 USDT
2021-12-10 0.5726 USDT 974,753.8911 CRO 0.5667 USDT 0.5526 USDT 0.5960 USDT 0.5563 USDT
2021-12-09 0.6052 USDT 686,800.3635 CRO 0.6091 USDT 0.5765 USDT 0.6205 USDT 0.5806 USDT
2021-12-08 0.6094 USDT 1,483,902.6523 CRO 0.6055 USDT 0.5846 USDT 0.6254 USDT 0.6091 USDT
2021-12-07 0.6266 USDT 1,034,035.0418 CRO 0.5994 USDT 0.5983 USDT 0.6546 USDT 0.6105 USDT
2021-12-06 0.5360 USDT 958,273.2406 CRO 0.5647 USDT 0.5125 USDT 0.5647 USDT 0.5536 USDT
2021-12-05 0.5770 USDT 1,101,395.2678 CRO 0.6114 USDT 0.5411 USDT 0.6137 USDT 0.5619 USDT
2021-12-04 0.5760 USDT 1,971,424.5664 CRO 0.6375 USDT 0.4795 USDT 0.6422 USDT 0.6145 USDT
2021-12-03 0.6599 USDT 1,327,132.6054 CRO 0.6917 USDT 0.5899 USDT 0.7021 USDT 0.6345 USDT
2021-12-02 0.7055 USDT 1,178,830.4817 CRO 0.7185 USDT 0.6853 USDT 0.7211 USDT 0.6906 USDT
2021-12-01 0.7294 USDT 1,754,227.3696 CRO 0.6846 USDT 0.6844 USDT 0.7711 USDT 0.7139 USDT
2021-11-30 0.6935 USDT 1,448,389.4344 CRO 0.7131 USDT 0.6677 USDT 0.7200 USDT 0.6869 USDT
2021-11-29 0.7460 USDT 1,099,063.3326 CRO 0.7520 USDT 0.7137 USDT 0.7695 USDT 0.7283 USDT
2021-11-28 0.7259 USDT 2,100,295.0231 CRO 0.7728 USDT 0.6871 USDT 0.7739 USDT 0.7697 USDT
2021-11-27 0.7605 USDT 3,481,925.3464 CRO 0.6891 USDT 0.6814 USDT 0.8177 USDT 0.7835 USDT
2021-11-26 0.7094 USDT 2,947,305.9825 CRO 0.8079 USDT 0.6433 USDT 0.8089 USDT 0.6984 USDT
2021-11-25 0.8181 USDT 2,882,235.6541 CRO 0.8832 USDT 0.7569 USDT 0.9086 USDT 0.7908 USDT
2021-11-24 0.9010 USDT 3,546,851.7687 CRO 0.8882 USDT 0.8334 USDT 0.9660 USDT 0.9251 USDT
2021-11-23 0.8083 USDT 4,022,222.8296 CRO 0.7251 USDT 0.7152 USDT 0.9000 USDT 0.8893 USDT
2021-11-22 0.7121 USDT 3,368,823.2607 CRO 0.7261 USDT 0.6575 USDT 0.7573 USDT 0.7232 USDT
2021-11-21 0.6682 USDT 3,565,085.5534 CRO 0.5769 USDT 0.5661 USDT 0.7552 USDT 0.7510 USDT
2021-11-20 0.5643 USDT 950,603.8601 CRO 0.5688 USDT 0.5354 USDT 0.5816 USDT 0.5792 USDT
2021-11-19 0.5152 USDT 1,068,891.6854 CRO 0.5030 USDT 0.4829 USDT 0.5648 USDT 0.5648 USDT
2021-11-18 0.5447 USDT 4,420,640.5690 CRO 0.5261 USDT 0.4751 USDT 0.5860 USDT 0.5192 USDT
2021-11-17 0.4690 USDT 3,460,160.8144 CRO 0.4117 USDT 0.3778 USDT 0.5576 USDT 0.5380 USDT
2021-11-16 0.4174 USDT 2,126,013.9930 CRO 0.4427 USDT 0.3870 USDT 0.4552 USDT 0.4129 USDT
2021-11-15 0.4774 USDT 2,109,575.6742 CRO 0.4375 USDT 0.4375 USDT 0.5170 USDT 0.4396 USDT
2021-11-14 0.4095 USDT 1,209,681.0873 CRO 0.3869 USDT 0.3869 USDT 0.4341 USDT 0.4341 USDT
2021-11-13 0.3978 USDT 1,701,091.6606 CRO 0.3597 USDT 0.3583 USDT 0.4247 USDT 0.3882 USDT
2021-11-12 0.3482 USDT 556,348.2358 CRO 0.3448 USDT 0.3353 USDT 0.3570 USDT 0.3535 USDT
2021-11-11 0.3365 USDT 751,695.3985 CRO 0.3276 USDT 0.3225 USDT 0.3472 USDT 0.3390 USDT
2021-11-10 0.3471 USDT 1,089,424.0392 CRO 0.3511 USDT 0.3189 USDT 0.3648 USDT 0.3270 USDT
2021-11-09 0.3657 USDT 1,921,375.9214 CRO 0.3928 USDT 0.3448 USDT 0.3961 USDT 0.3553 USDT
2021-11-08 0.3853 USDT 2,814,015.2361 CRO 0.3499 USDT 0.3491 USDT 0.4128 USDT 0.3996 USDT
2021-11-07 0.3404 USDT 1,597,054.0160 CRO 0.3362 USDT 0.3269 USDT 0.3530 USDT 0.3529 USDT
2021-11-06 0.3431 USDT 3,079,534.7346 CRO 0.3755 USDT 0.3170 USDT 0.3791 USDT 0.3270 USDT
2021-11-05 0.3362 USDT 7,826,547.6801 CRO 0.2858 USDT 0.2809 USDT 0.3962 USDT 0.3788 USDT
2021-11-04 0.2737 USDT 5,426,088.5926 CRO 0.2665 USDT 0.2554 USDT 0.2950 USDT 0.2753 USDT
2021-11-03 0.2524 USDT 6,221,159.0063 CRO 0.2567 USDT 0.2435 USDT 0.2665 USDT 0.2564 USDT
2021-11-02 0.2439 USDT 7,236,736.8324 CRO 0.2125 USDT 0.2125 USDT 0.2611 USDT 0.2537 USDT
2021-11-01 0.2111 USDT 1,544,038.1627 CRO 0.2100 USDT 0.2016 USDT 0.2160 USDT 0.2141 USDT
2021-10-31 0.2144 USDT 1,647,137.8045 CRO 0.2144 USDT 0.2060 USDT 0.2288 USDT 0.2100 USDT
2021-10-30 0.2194 USDT 298,629.1624 CRO 0.2233 USDT 0.2145 USDT 0.2234 USDT 0.2145 USDT
2021-10-29 0.2131 USDT 1,995,735.6564 CRO 0.2016 USDT 0.2007 USDT 0.2290 USDT 0.2255 USDT