Identifier on Bittrex: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-24 |
0.0524 USDT |
288.2056 CRO |
0.0532 USDT |
0.0519 USDT |
0.0532 USDT |
0.0519 USDT |
| 2020-04-23 |
0.0530 USDT |
104,531.8460 CRO |
0.0512 USDT |
0.0510 USDT |
0.0537 USDT |
0.0531 USDT |
| 2020-04-21 |
0.0480 USDT |
2,168.5048 CRO |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2020-04-19 |
0.0506 USDT |
2,883.6244 CRO |
0.0516 USDT |
0.0506 USDT |
0.0516 USDT |
0.0506 USDT |
| 2020-04-18 |
0.0513 USDT |
3,042.4797 CRO |
0.0510 USDT |
0.0510 USDT |
0.0514 USDT |
0.0514 USDT |
| 2020-04-17 |
0.0509 USDT |
10,144.7618 CRO |
0.0509 USDT |
0.0508 USDT |
0.0509 USDT |
0.0508 USDT |
| 2020-04-16 |
0.0488 USDT |
634.6883 CRO |
0.0481 USDT |
0.0480 USDT |
0.0506 USDT |
0.0506 USDT |
| 2020-04-15 |
0.0494 USDT |
11,428.8365 CRO |
0.0505 USDT |
0.0493 USDT |
0.0505 USDT |
0.0493 USDT |
| 2020-04-14 |
0.0502 USDT |
43,111.2898 CRO |
0.0498 USDT |
0.0490 USDT |
0.0504 USDT |
0.0504 USDT |
| 2020-04-13 |
0.0489 USDT |
74,141.7211 CRO |
0.0491 USDT |
0.0483 USDT |
0.0504 USDT |
0.0504 USDT |
| 2020-04-12 |
0.0509 USDT |
190,058.8723 CRO |
0.0501 USDT |
0.0493 USDT |
0.0522 USDT |
0.0522 USDT |
| 2020-04-11 |
0.0503 USDT |
334,682.8661 CRO |
0.0503 USDT |
0.0490 USDT |
0.0508 USDT |
0.0490 USDT |
| 2020-04-10 |
0.0502 USDT |
161,570.4160 CRO |
0.0496 USDT |
0.0486 USDT |
0.0509 USDT |
0.0503 USDT |
| 2020-04-09 |
0.0533 USDT |
70,000.0000 CRO |
0.0534 USDT |
0.0532 USDT |
0.0534 USDT |
0.0532 USDT |
| 2020-04-07 |
0.0531 USDT |
45,790.4357 CRO |
0.0531 USDT |
0.0517 USDT |
0.0533 USDT |
0.0517 USDT |
| 2020-04-06 |
0.0514 USDT |
516.2335 CRO |
0.0510 USDT |
0.0510 USDT |
0.0520 USDT |
0.0520 USDT |
| 2020-04-05 |
0.0493 USDT |
9,844.4517 CRO |
0.0495 USDT |
0.0487 USDT |
0.0495 USDT |
0.0493 USDT |
| 2020-04-04 |
0.0486 USDT |
27,623.8999 CRO |
0.0487 USDT |
0.0479 USDT |
0.0488 USDT |
0.0479 USDT |
| 2020-04-03 |
0.0478 USDT |
92,119.4300 CRO |
0.0477 USDT |
0.0474 USDT |
0.0484 USDT |
0.0480 USDT |
| 2020-04-02 |
0.0488 USDT |
341,096.9381 CRO |
0.0493 USDT |
0.0476 USDT |
0.0518 USDT |
0.0476 USDT |
| 2020-04-01 |
0.0487 USDT |
11,720.4243 CRO |
0.0468 USDT |
0.0468 USDT |
0.0491 USDT |
0.0491 USDT |
| 2020-03-31 |
0.0485 USDT |
739,496.5612 CRO |
0.0475 USDT |
0.0474 USDT |
0.0493 USDT |
0.0492 USDT |
| 2020-03-30 |
0.0449 USDT |
270,826.1432 CRO |
0.0420 USDT |
0.0420 USDT |
0.0485 USDT |
0.0480 USDT |
| 2020-03-29 |
0.0423 USDT |
379,963.4347 CRO |
0.0424 USDT |
0.0416 USDT |
0.0430 USDT |
0.0416 USDT |
| 2020-03-28 |
0.0427 USDT |
499,266.5790 CRO |
0.0437 USDT |
0.0417 USDT |
0.0443 USDT |
0.0428 USDT |
| 2020-03-27 |
0.0463 USDT |
779,486.9046 CRO |
0.0453 USDT |
0.0445 USDT |
0.0475 USDT |
0.0445 USDT |
| 2020-03-26 |
0.0449 USDT |
328,594.6028 CRO |
0.0433 USDT |
0.0433 USDT |
0.0460 USDT |
0.0454 USDT |
| 2020-03-25 |
0.0437 USDT |
328,899.8773 CRO |
0.0434 USDT |
0.0427 USDT |
0.0455 USDT |
0.0433 USDT |
| 2020-03-24 |
0.0430 USDT |
300,221.6731 CRO |
0.0414 USDT |
0.0410 USDT |
0.0450 USDT |
0.0435 USDT |