Crypto exchange Bittrex

Market Crypto.com Coin (CRO) / Tether (USDT)

Identifier on Bittrex: CRO-USDT
Date Price Volume Open Low High Close
2022-02-10 0.5223 USDT 831,114.1637 CRO 0.5133 USDT 0.4988 USDT 0.5426 USDT 0.5121 USDT
2022-02-09 0.4982 USDT 170,978.2422 CRO 0.4891 USDT 0.4796 USDT 0.5185 USDT 0.5148 USDT
2022-02-08 0.4977 USDT 232,359.2391 CRO 0.4941 USDT 0.4750 USDT 0.5160 USDT 0.4866 USDT
2022-02-07 0.4884 USDT 343,582.1256 CRO 0.4627 USDT 0.4579 USDT 0.5044 USDT 0.5003 USDT
2022-02-06 0.4525 USDT 111,573.9663 CRO 0.4512 USDT 0.4446 USDT 0.4580 USDT 0.4546 USDT
2022-02-05 0.4464 USDT 417,989.0178 CRO 0.4362 USDT 0.4284 USDT 0.4605 USDT 0.4532 USDT
2022-02-04 0.4264 USDT 583,232.8078 CRO 0.4032 USDT 0.4019 USDT 0.4342 USDT 0.4269 USDT
2022-02-03 0.3979 USDT 235,313.3159 CRO 0.4017 USDT 0.3921 USDT 0.4063 USDT 0.3968 USDT
2022-02-02 0.4120 USDT 132,857.9414 CRO 0.4326 USDT 0.4067 USDT 0.4326 USDT 0.4067 USDT
2022-02-01 0.4314 USDT 267,284.7957 CRO 0.4266 USDT 0.4226 USDT 0.4367 USDT 0.4367 USDT
2022-01-31 0.4161 USDT 155,316.3858 CRO 0.4207 USDT 0.4029 USDT 0.4300 USDT 0.4281 USDT
2022-01-30 0.4275 USDT 74,434.5061 CRO 0.4294 USDT 0.4175 USDT 0.4397 USDT 0.4263 USDT
2022-01-29 0.4326 USDT 141,643.5428 CRO 0.4237 USDT 0.4170 USDT 0.4400 USDT 0.4330 USDT
2022-01-28 0.3996 USDT 97,927.1631 CRO 0.4012 USDT 0.3900 USDT 0.4221 USDT 0.4221 USDT
2022-01-27 0.3966 USDT 227,116.5004 CRO 0.4017 USDT 0.3819 USDT 0.4101 USDT 0.3916 USDT
2022-01-26 0.4065 USDT 415,788.7697 CRO 0.3912 USDT 0.3886 USDT 0.4289 USDT 0.3969 USDT
2022-01-25 0.3821 USDT 178,254.5828 CRO 0.3738 USDT 0.3655 USDT 0.3968 USDT 0.3932 USDT
2022-01-24 0.3485 USDT 541,720.4387 CRO 0.3717 USDT 0.3300 USDT 0.3770 USDT 0.3764 USDT
2022-01-23 0.3622 USDT 499,695.5021 CRO 0.3380 USDT 0.3368 USDT 0.3702 USDT 0.3589 USDT
2022-01-22 0.3409 USDT 860,971.0999 CRO 0.3642 USDT 0.3253 USDT 0.3715 USDT 0.3320 USDT
2022-01-21 0.4000 USDT 632,422.6833 CRO 0.4324 USDT 0.3577 USDT 0.4384 USDT 0.3577 USDT
2022-01-20 0.4571 USDT 144,748.6722 CRO 0.4323 USDT 0.4271 USDT 0.4742 USDT 0.4626 USDT
2022-01-19 0.4407 USDT 216,784.3159 CRO 0.4438 USDT 0.4314 USDT 0.4483 USDT 0.4340 USDT
2022-01-18 0.4403 USDT 178,542.2737 CRO 0.4483 USDT 0.4341 USDT 0.4514 USDT 0.4453 USDT
2022-01-17 0.4492 USDT 143,098.4511 CRO 0.4613 USDT 0.4386 USDT 0.4613 USDT 0.4386 USDT
2022-01-16 0.4664 USDT 122,756.1811 CRO 0.4670 USDT 0.4601 USDT 0.4716 USDT 0.4633 USDT
2022-01-15 0.4657 USDT 116,194.0633 CRO 0.4581 USDT 0.4570 USDT 0.4736 USDT 0.4723 USDT
2022-01-14 0.4516 USDT 453,940.4816 CRO 0.4563 USDT 0.4479 USDT 0.4704 USDT 0.4546 USDT
2022-01-13 0.4802 USDT 292,091.3811 CRO 0.4867 USDT 0.4600 USDT 0.4928 USDT 0.4615 USDT
2022-01-12 0.4784 USDT 196,334.5838 CRO 0.4610 USDT 0.4588 USDT 0.4947 USDT 0.4860 USDT
2022-01-11 0.4535 USDT 273,119.9570 CRO 0.4426 USDT 0.4397 USDT 0.4646 USDT 0.4622 USDT
2022-01-10 0.4461 USDT 268,687.3758 CRO 0.4650 USDT 0.4294 USDT 0.4717 USDT 0.4415 USDT
2022-01-09 0.4578 USDT 203,822.9439 CRO 0.4517 USDT 0.4500 USDT 0.4678 USDT 0.4678 USDT
2022-01-08 0.4657 USDT 171,415.9752 CRO 0.4656 USDT 0.4428 USDT 0.4820 USDT 0.4498 USDT
2022-01-07 0.4806 USDT 366,113.5957 CRO 0.5025 USDT 0.4676 USDT 0.5025 USDT 0.4762 USDT
2022-01-06 0.4970 USDT 3,274,893.1270 CRO 0.5003 USDT 0.4848 USDT 0.5137 USDT 0.5055 USDT
2022-01-05 0.5495 USDT 112,140.4904 CRO 0.5543 USDT 0.5422 USDT 0.5586 USDT 0.5422 USDT
2022-01-04 0.5587 USDT 157,332.6157 CRO 0.5650 USDT 0.5470 USDT 0.5744 USDT 0.5497 USDT
2022-01-03 0.5757 USDT 196,700.3440 CRO 0.5861 USDT 0.5582 USDT 0.5861 USDT 0.5651 USDT
2022-01-02 0.5791 USDT 49,861.9805 CRO 0.5829 USDT 0.5754 USDT 0.5882 USDT 0.5776 USDT
2022-01-01 0.5728 USDT 67,107.0744 CRO 0.5570 USDT 0.5570 USDT 0.5814 USDT 0.5792 USDT
2021-12-31 0.5782 USDT 130,419.1537 CRO 0.5557 USDT 0.5535 USDT 0.5850 USDT 0.5658 USDT
2021-12-30 0.5563 USDT 218,863.5580 CRO 0.5471 USDT 0.5400 USDT 0.5667 USDT 0.5644 USDT
2021-12-29 0.5664 USDT 199,219.9867 CRO 0.5690 USDT 0.5508 USDT 0.5809 USDT 0.5524 USDT
2021-12-28 0.5838 USDT 304,867.9799 CRO 0.6217 USDT 0.5525 USDT 0.6217 USDT 0.5634 USDT
2021-12-27 0.6313 USDT 370,077.5702 CRO 0.6262 USDT 0.6202 USDT 0.6505 USDT 0.6385 USDT
2021-12-26 0.6215 USDT 320,208.2873 CRO 0.6427 USDT 0.6073 USDT 0.6430 USDT 0.6218 USDT
2021-12-25 0.6511 USDT 137,671.7840 CRO 0.6266 USDT 0.6266 USDT 0.6613 USDT 0.6471 USDT
2021-12-24 0.6381 USDT 597,490.9776 CRO 0.5952 USDT 0.5951 USDT 0.6879 USDT 0.6564 USDT
2021-12-23 0.5718 USDT 378,982.4028 CRO 0.5372 USDT 0.5317 USDT 0.6104 USDT 0.5897 USDT