Identifier on Bittrex: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.0496 USDT |
1,560.2487 CRO |
0.0521 USDT |
0.0494 USDT |
0.0521 USDT |
0.0494 USDT |
| 2023-08-19 |
0.0511 USDT |
107.3375 CRO |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
| 2023-08-18 |
0.0503 USDT |
6,941.4668 CRO |
0.0505 USDT |
0.0494 USDT |
0.0511 USDT |
0.0511 USDT |
| 2023-08-17 |
0.0541 USDT |
17,199.4292 CRO |
0.0531 USDT |
0.0508 USDT |
0.0551 USDT |
0.0508 USDT |
| 2023-08-15 |
0.0543 USDT |
979.7196 CRO |
0.0558 USDT |
0.0530 USDT |
0.0558 USDT |
0.0530 USDT |
| 2023-08-13 |
0.0566 USDT |
18,163.5098 CRO |
0.0568 USDT |
0.0558 USDT |
0.0568 USDT |
0.0558 USDT |
| 2023-08-12 |
0.0596 USDT |
140.0171 CRO |
0.0590 USDT |
0.0590 USDT |
0.0598 USDT |
0.0598 USDT |
| 2023-08-11 |
0.0556 USDT |
3,185.0084 CRO |
0.0598 USDT |
0.0480 USDT |
0.0598 USDT |
0.0575 USDT |
| 2023-08-07 |
0.0569 USDT |
857.4395 CRO |
0.0558 USDT |
0.0552 USDT |
0.0581 USDT |
0.0581 USDT |
| 2023-08-05 |
0.0598 USDT |
49.2879 CRO |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
| 2023-08-04 |
0.0566 USDT |
402.7007 CRO |
0.0566 USDT |
0.0565 USDT |
0.0566 USDT |
0.0565 USDT |
| 2023-08-03 |
0.0573 USDT |
3,616.7029 CRO |
0.0547 USDT |
0.0547 USDT |
0.0598 USDT |
0.0598 USDT |
| 2023-08-02 |
0.0507 USDT |
36,080.7630 CRO |
0.0590 USDT |
0.0470 USDT |
0.0590 USDT |
0.0590 USDT |
| 2023-08-01 |
0.0567 USDT |
10,932.1446 CRO |
0.0594 USDT |
0.0564 USDT |
0.0596 USDT |
0.0564 USDT |
| 2023-07-31 |
0.0616 USDT |
530.9919 CRO |
0.0613 USDT |
0.0613 USDT |
0.0618 USDT |
0.0618 USDT |
| 2023-07-30 |
0.0590 USDT |
0.0000 CRO |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-07-29 |
0.0600 USDT |
72.3355 CRO |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-07-28 |
0.0589 USDT |
10,317.6725 CRO |
0.0585 USDT |
0.0585 USDT |
0.0598 USDT |
0.0585 USDT |
| 2023-07-27 |
0.0581 USDT |
184.2333 CRO |
0.0585 USDT |
0.0578 USDT |
0.0585 USDT |
0.0578 USDT |
| 2023-07-26 |
0.0608 USDT |
1,222.4496 CRO |
0.0595 USDT |
0.0590 USDT |
0.0620 USDT |
0.0590 USDT |
| 2023-07-25 |
0.0539 USDT |
31,925.8365 CRO |
0.0584 USDT |
0.0465 USDT |
0.0584 USDT |
0.0580 USDT |
| 2023-07-24 |
0.0586 USDT |
1,450.8344 CRO |
0.0588 USDT |
0.0584 USDT |
0.0588 USDT |
0.0587 USDT |
| 2023-07-23 |
0.0602 USDT |
557.2972 CRO |
0.0630 USDT |
0.0599 USDT |
0.0632 USDT |
0.0599 USDT |
| 2023-07-22 |
0.0604 USDT |
5,088.0909 CRO |
0.0606 USDT |
0.0600 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-07-21 |
0.0588 USDT |
1,331.0000 CRO |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
| 2023-07-20 |
0.0590 USDT |
294.0000 CRO |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2023-07-19 |
0.0582 USDT |
793.0000 CRO |
0.0566 USDT |
0.0566 USDT |
0.0594 USDT |
0.0594 USDT |
| 2023-07-18 |
0.0569 USDT |
4,865.0979 CRO |
0.0561 USDT |
0.0561 USDT |
0.0629 USDT |
0.0629 USDT |
| 2023-07-17 |
0.0581 USDT |
2,310.1312 CRO |
0.0585 USDT |
0.0550 USDT |
0.0628 USDT |
0.0572 USDT |
| 2023-07-16 |
0.0593 USDT |
384.0000 CRO |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
| 2023-07-15 |
0.0600 USDT |
5,997.6393 CRO |
0.0576 USDT |
0.0575 USDT |
0.0640 USDT |
0.0585 USDT |
| 2023-07-14 |
0.0576 USDT |
38,859.9110 CRO |
0.0578 USDT |
0.0554 USDT |
0.0634 USDT |
0.0634 USDT |
| 2023-07-13 |
0.0541 USDT |
2,582.3865 CRO |
0.0551 USDT |
0.0523 USDT |
0.0584 USDT |
0.0584 USDT |
| 2023-07-12 |
0.0558 USDT |
1,236.0200 CRO |
0.0541 USDT |
0.0541 USDT |
0.0576 USDT |
0.0576 USDT |
| 2023-07-11 |
0.0544 USDT |
11,671.3525 CRO |
0.0576 USDT |
0.0541 USDT |
0.0576 USDT |
0.0541 USDT |
| 2023-07-10 |
0.0553 USDT |
445.2397 CRO |
0.0559 USDT |
0.0541 USDT |
0.0576 USDT |
0.0576 USDT |
| 2023-07-09 |
0.0572 USDT |
609.9210 CRO |
0.0576 USDT |
0.0559 USDT |
0.0576 USDT |
0.0559 USDT |
| 2023-07-08 |
0.0572 USDT |
11,632.7582 CRO |
0.0544 USDT |
0.0544 USDT |
0.0576 USDT |
0.0576 USDT |
| 2023-07-07 |
0.0561 USDT |
13,635.3763 CRO |
0.0566 USDT |
0.0544 USDT |
0.0570 USDT |
0.0544 USDT |
| 2023-07-06 |
0.0570 USDT |
471.0599 CRO |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2023-07-05 |
0.0584 USDT |
1,834.7550 CRO |
0.0580 USDT |
0.0570 USDT |
0.0603 USDT |
0.0570 USDT |
| 2023-07-04 |
0.0572 USDT |
67,143.9657 CRO |
0.0563 USDT |
0.0545 USDT |
0.0580 USDT |
0.0580 USDT |
| 2023-07-03 |
0.0554 USDT |
5,321.6495 CRO |
0.0574 USDT |
0.0544 USDT |
0.0574 USDT |
0.0574 USDT |
| 2023-07-02 |
0.0574 USDT |
5,108.1601 CRO |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
| 2023-06-30 |
0.0533 USDT |
1,807.4152 CRO |
0.0522 USDT |
0.0513 USDT |
0.0575 USDT |
0.0575 USDT |
| 2023-06-29 |
0.0546 USDT |
1,055.4677 CRO |
0.0525 USDT |
0.0499 USDT |
0.0579 USDT |
0.0579 USDT |
| 2023-06-28 |
0.0560 USDT |
39,972.7471 CRO |
0.0566 USDT |
0.0492 USDT |
0.0579 USDT |
0.0519 USDT |
| 2023-06-27 |
0.0535 USDT |
134.9440 CRO |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
| 2023-06-26 |
0.0570 USDT |
2,833.3651 CRO |
0.0613 USDT |
0.0535 USDT |
0.0643 USDT |
0.0535 USDT |
| 2023-06-24 |
0.0579 USDT |
478.0473 CRO |
0.0547 USDT |
0.0542 USDT |
0.0605 USDT |
0.0605 USDT |