Identifier on Bittrex: CRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.1018 USD |
31,120.5700 CRO |
0.1030 USD |
0.1003 USD |
0.1049 USD |
0.1041 USD |
| 2022-09-18 |
0.1089 USD |
50,283.2849 CRO |
0.1103 USD |
0.1060 USD |
0.1103 USD |
0.1061 USD |
| 2022-09-17 |
0.1087 USD |
46,647.8487 CRO |
0.1077 USD |
0.1071 USD |
0.1105 USD |
0.1102 USD |
| 2022-09-16 |
0.1060 USD |
80,526.5266 CRO |
0.1062 USD |
0.1040 USD |
0.1074 USD |
0.1040 USD |
| 2022-09-15 |
0.1074 USD |
60,938.2062 CRO |
0.1097 USD |
0.1050 USD |
0.1097 USD |
0.1071 USD |
| 2022-09-14 |
0.1102 USD |
23,163.5828 CRO |
0.1100 USD |
0.1080 USD |
0.1110 USD |
0.1080 USD |
| 2022-09-13 |
0.1150 USD |
24,535.1518 CRO |
0.1178 USD |
0.1102 USD |
0.1207 USD |
0.1118 USD |
| 2022-09-12 |
0.1229 USD |
7,326.4059 CRO |
0.1231 USD |
0.1205 USD |
0.1249 USD |
0.1231 USD |
| 2022-09-11 |
0.1225 USD |
205.3880 CRO |
0.1225 USD |
0.1225 USD |
0.1225 USD |
0.1225 USD |
| 2022-09-10 |
0.1208 USD |
4,587.4469 CRO |
0.1207 USD |
0.1207 USD |
0.1213 USD |
0.1212 USD |
| 2022-09-09 |
0.1199 USD |
12,557.0992 CRO |
0.1163 USD |
0.1163 USD |
0.1212 USD |
0.1208 USD |
| 2022-09-08 |
0.1143 USD |
15,492.6969 CRO |
0.1134 USD |
0.1126 USD |
0.1150 USD |
0.1150 USD |
| 2022-09-07 |
0.1104 USD |
52,991.7333 CRO |
0.1115 USD |
0.1045 USD |
0.1116 USD |
0.1093 USD |
| 2022-09-06 |
0.1181 USD |
46,657.6263 CRO |
0.1210 USD |
0.1115 USD |
0.1220 USD |
0.1130 USD |
| 2022-09-05 |
0.1183 USD |
2,613.9994 CRO |
0.1182 USD |
0.1182 USD |
0.1200 USD |
0.1187 USD |
| 2022-09-04 |
0.1167 USD |
58,893.2758 CRO |
0.1170 USD |
0.1152 USD |
0.1186 USD |
0.1186 USD |
| 2022-09-03 |
0.1182 USD |
5,948.6587 CRO |
0.1185 USD |
0.1180 USD |
0.1190 USD |
0.1190 USD |
| 2022-09-02 |
0.1223 USD |
11,227.1337 CRO |
0.1215 USD |
0.1205 USD |
0.1228 USD |
0.1218 USD |
| 2022-09-01 |
0.1212 USD |
17,867.9136 CRO |
0.1219 USD |
0.1170 USD |
0.1221 USD |
0.1211 USD |
| 2022-08-31 |
0.1244 USD |
153.6000 CRO |
0.1244 USD |
0.1244 USD |
0.1244 USD |
0.1244 USD |
| 2022-08-30 |
0.1207 USD |
3,668.6257 CRO |
0.1200 USD |
0.1200 USD |
0.1216 USD |
0.1216 USD |
| 2022-08-29 |
0.1208 USD |
5,088.0633 CRO |
0.1181 USD |
0.1179 USD |
0.1225 USD |
0.1221 USD |
| 2022-08-28 |
0.1201 USD |
723.8121 CRO |
0.1201 USD |
0.1201 USD |
0.1201 USD |
0.1201 USD |
| 2022-08-27 |
0.1207 USD |
8,011.5049 CRO |
0.1190 USD |
0.1190 USD |
0.1234 USD |
0.1234 USD |
| 2022-08-26 |
0.1275 USD |
8,795.3588 CRO |
0.1299 USD |
0.1230 USD |
0.1332 USD |
0.1230 USD |
| 2022-08-25 |
0.1305 USD |
14,497.7492 CRO |
0.1292 USD |
0.1292 USD |
0.1403 USD |
0.1307 USD |
| 2022-08-24 |
0.1294 USD |
64,083.5408 CRO |
0.1279 USD |
0.1265 USD |
0.1314 USD |
0.1314 USD |
| 2022-08-23 |
0.1275 USD |
43,982.3890 CRO |
0.1283 USD |
0.1250 USD |
0.1291 USD |
0.1291 USD |
| 2022-08-22 |
0.1238 USD |
185,491.5478 CRO |
0.1273 USD |
0.1218 USD |
0.1273 USD |
0.1239 USD |
| 2022-08-21 |
0.1311 USD |
2,921.2750 CRO |
0.1270 USD |
0.1268 USD |
0.1440 USD |
0.1268 USD |
| 2022-08-20 |
0.1258 USD |
26,931.1637 CRO |
0.1228 USD |
0.1228 USD |
0.1268 USD |
0.1256 USD |
| 2022-08-19 |
0.1331 USD |
160,216.3280 CRO |
0.1402 USD |
0.1230 USD |
0.1403 USD |
0.1230 USD |
| 2022-08-18 |
0.1438 USD |
44,674.2200 CRO |
0.1420 USD |
0.1420 USD |
0.1445 USD |
0.1439 USD |
| 2022-08-17 |
0.1517 USD |
18,345.9199 CRO |
0.1519 USD |
0.1430 USD |
0.1530 USD |
0.1430 USD |
| 2022-08-16 |
0.1490 USD |
33,848.2880 CRO |
0.1497 USD |
0.1487 USD |
0.1517 USD |
0.1487 USD |
| 2022-08-15 |
0.1514 USD |
72,080.0698 CRO |
0.1552 USD |
0.1500 USD |
0.1553 USD |
0.1511 USD |
| 2022-08-14 |
0.1557 USD |
24,606.0842 CRO |
0.1540 USD |
0.1512 USD |
0.1572 USD |
0.1512 USD |
| 2022-08-13 |
0.1556 USD |
59,144.4768 CRO |
0.1557 USD |
0.1535 USD |
0.1560 USD |
0.1553 USD |
| 2022-08-12 |
0.1508 USD |
22,403.2927 CRO |
0.1504 USD |
0.1504 USD |
0.1546 USD |
0.1541 USD |
| 2022-08-11 |
0.1544 USD |
49,378.7576 CRO |
0.1529 USD |
0.1526 USD |
0.1550 USD |
0.1533 USD |
| 2022-08-10 |
0.1442 USD |
56,594.9156 CRO |
0.1430 USD |
0.1425 USD |
0.1512 USD |
0.1511 USD |
| 2022-08-09 |
0.1500 USD |
27,423.6815 CRO |
0.1508 USD |
0.1440 USD |
0.1508 USD |
0.1440 USD |
| 2022-08-08 |
0.1520 USD |
417.5359 CRO |
0.1513 USD |
0.1513 USD |
0.1528 USD |
0.1528 USD |
| 2022-08-07 |
0.1460 USD |
29,838.2363 CRO |
0.1452 USD |
0.1438 USD |
0.1630 USD |
0.1470 USD |
| 2022-08-06 |
0.1458 USD |
3,111.1682 CRO |
0.1461 USD |
0.1457 USD |
0.1461 USD |
0.1461 USD |
| 2022-08-05 |
0.1438 USD |
19,890.8489 CRO |
0.1442 USD |
0.1432 USD |
0.1447 USD |
0.1438 USD |
| 2022-08-04 |
0.1430 USD |
8,903.0984 CRO |
0.1446 USD |
0.1406 USD |
0.1446 USD |
0.1411 USD |
| 2022-08-03 |
0.1534 USD |
18,472.0976 CRO |
0.1500 USD |
0.1466 USD |
0.1590 USD |
0.1475 USD |
| 2022-08-02 |
0.1503 USD |
222,226.9547 CRO |
0.1400 USD |
0.1400 USD |
0.1560 USD |
0.1560 USD |
| 2022-08-01 |
0.1378 USD |
5,590.4900 CRO |
0.1390 USD |
0.1373 USD |
0.1390 USD |
0.1373 USD |