Identifier on Bittrex: CRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.1776 USD |
51,187.9093 CRO |
0.1752 USD |
0.1749 USD |
0.1782 USD |
0.1782 USD |
| 2020-08-29 |
0.1736 USD |
20,358.1705 CRO |
0.1739 USD |
0.1720 USD |
0.1756 USD |
0.1733 USD |
| 2020-08-28 |
0.1713 USD |
28,579.6098 CRO |
0.1700 USD |
0.1698 USD |
0.1740 USD |
0.1738 USD |
| 2020-08-27 |
0.1701 USD |
98,740.8994 CRO |
0.1712 USD |
0.1660 USD |
0.1733 USD |
0.1704 USD |
| 2020-08-26 |
0.1702 USD |
78,430.7735 CRO |
0.1693 USD |
0.1684 USD |
0.1720 USD |
0.1711 USD |
| 2020-08-25 |
0.1704 USD |
53,642.2808 CRO |
0.1760 USD |
0.1675 USD |
0.1761 USD |
0.1700 USD |
| 2020-08-24 |
0.1747 USD |
152,509.5013 CRO |
0.1717 USD |
0.1716 USD |
0.1765 USD |
0.1760 USD |
| 2020-08-23 |
0.1706 USD |
222,151.0239 CRO |
0.1700 USD |
0.1678 USD |
0.1727 USD |
0.1718 USD |
| 2020-08-22 |
0.1695 USD |
452,965.0239 CRO |
0.1700 USD |
0.1682 USD |
0.1710 USD |
0.1700 USD |
| 2020-08-21 |
0.1758 USD |
557,543.8540 CRO |
0.1645 USD |
0.1640 USD |
0.1980 USD |
0.1702 USD |
| 2020-08-20 |
0.1644 USD |
50,437.2976 CRO |
0.1651 USD |
0.1627 USD |
0.1667 USD |
0.1667 USD |
| 2020-08-19 |
0.1645 USD |
74,652.0158 CRO |
0.1705 USD |
0.1614 USD |
0.1705 USD |
0.1620 USD |
| 2020-08-18 |
0.1708 USD |
67,726.0933 CRO |
0.1746 USD |
0.1666 USD |
0.1760 USD |
0.1706 USD |
| 2020-08-17 |
0.1701 USD |
301,723.4950 CRO |
0.1727 USD |
0.1669 USD |
0.1757 USD |
0.1700 USD |
| 2020-08-16 |
0.1687 USD |
274,186.7739 CRO |
0.1698 USD |
0.1656 USD |
0.1722 USD |
0.1722 USD |
| 2020-08-15 |
0.1687 USD |
83,466.8341 CRO |
0.1671 USD |
0.1648 USD |
0.1707 USD |
0.1699 USD |
| 2020-08-14 |
0.1645 USD |
433,481.5116 CRO |
0.1660 USD |
0.1612 USD |
0.1690 USD |
0.1671 USD |
| 2020-08-13 |
0.1627 USD |
1,300,038.3729 CRO |
0.1651 USD |
0.1569 USD |
0.1660 USD |
0.1656 USD |
| 2020-08-12 |
0.1626 USD |
185,549.9815 CRO |
0.1599 USD |
0.1582 USD |
0.1649 USD |
0.1622 USD |
| 2020-08-11 |
0.1637 USD |
427,194.5443 CRO |
0.1699 USD |
0.1570 USD |
0.1720 USD |
0.1631 USD |
| 2020-08-10 |
0.1703 USD |
237,855.8130 CRO |
0.1694 USD |
0.1644 USD |
0.1797 USD |
0.1711 USD |
| 2020-08-09 |
0.1680 USD |
381,563.4240 CRO |
0.1667 USD |
0.1655 USD |
0.1712 USD |
0.1694 USD |
| 2020-08-08 |
0.1660 USD |
856,644.0720 CRO |
0.1628 USD |
0.1609 USD |
0.1706 USD |
0.1706 USD |
| 2020-08-07 |
0.1617 USD |
1,764,179.7998 CRO |
0.1623 USD |
0.1593 USD |
0.1659 USD |
0.1628 USD |
| 2020-08-06 |
0.1634 USD |
137,024.7301 CRO |
0.1622 USD |
0.1611 USD |
0.1700 USD |
0.1623 USD |
| 2020-08-05 |
0.1596 USD |
1,329,129.1373 CRO |
0.1560 USD |
0.1550 USD |
0.1800 USD |
0.1631 USD |
| 2020-08-04 |
0.1586 USD |
1,286,746.1249 CRO |
0.1615 USD |
0.1543 USD |
0.1651 USD |
0.1574 USD |
| 2020-08-03 |
0.1662 USD |
1,553,974.2297 CRO |
0.1645 USD |
0.1626 USD |
0.1800 USD |
0.1626 USD |
| 2020-08-02 |
0.1713 USD |
4,834,225.9805 CRO |
0.1767 USD |
0.1625 USD |
0.1788 USD |
0.1644 USD |