Identifier on Bittrex: CRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.1158 USD |
258,190.7140 CRO |
0.1256 USD |
0.1035 USD |
0.1256 USD |
0.1156 USD |
| 2022-11-07 |
0.1247 USD |
132,273.1086 CRO |
0.1196 USD |
0.1191 USD |
0.1350 USD |
0.1250 USD |
| 2022-11-06 |
0.1255 USD |
13,078.8055 CRO |
0.1324 USD |
0.1234 USD |
0.1390 USD |
0.1377 USD |
| 2022-11-05 |
0.1327 USD |
1,036.6636 CRO |
0.1287 USD |
0.1244 USD |
0.1380 USD |
0.1380 USD |
| 2022-11-04 |
0.1126 USD |
144,537.0702 CRO |
0.1135 USD |
0.1075 USD |
0.1300 USD |
0.1300 USD |
| 2022-11-03 |
0.1152 USD |
1,170.6915 CRO |
0.1191 USD |
0.1140 USD |
0.1191 USD |
0.1140 USD |
| 2022-11-02 |
0.1199 USD |
60,951.4031 CRO |
0.1280 USD |
0.1140 USD |
0.1550 USD |
0.1160 USD |
| 2022-11-01 |
0.1383 USD |
26,995.2529 CRO |
0.1200 USD |
0.1176 USD |
0.1790 USD |
0.1700 USD |
| 2022-10-31 |
0.1198 USD |
3,953.8618 CRO |
0.1150 USD |
0.1135 USD |
0.1268 USD |
0.1135 USD |
| 2022-10-30 |
0.1135 USD |
7,359.1521 CRO |
0.1108 USD |
0.1108 USD |
0.1159 USD |
0.1153 USD |
| 2022-10-29 |
0.1128 USD |
41,320.4102 CRO |
0.1123 USD |
0.1109 USD |
0.1137 USD |
0.1109 USD |
| 2022-10-28 |
0.1108 USD |
19,456.3508 CRO |
0.1081 USD |
0.1081 USD |
0.1126 USD |
0.1126 USD |
| 2022-10-27 |
0.1127 USD |
3,467.0000 CRO |
0.1125 USD |
0.1125 USD |
0.1130 USD |
0.1130 USD |
| 2022-10-26 |
0.1138 USD |
33,021.5641 CRO |
0.1087 USD |
0.1087 USD |
0.1198 USD |
0.1125 USD |
| 2022-10-25 |
0.1065 USD |
133,025.8886 CRO |
0.1064 USD |
0.1062 USD |
0.1079 USD |
0.1079 USD |
| 2022-10-24 |
0.1060 USD |
11,554.2256 CRO |
0.1065 USD |
0.1056 USD |
0.1065 USD |
0.1060 USD |
| 2022-10-23 |
0.1054 USD |
12,423.8769 CRO |
0.1048 USD |
0.1048 USD |
0.1073 USD |
0.1073 USD |
| 2022-10-22 |
0.1063 USD |
1,068.4877 CRO |
0.1063 USD |
0.1063 USD |
0.1063 USD |
0.1063 USD |
| 2022-10-21 |
0.1037 USD |
3,920.1164 CRO |
0.1034 USD |
0.1034 USD |
0.1056 USD |
0.1056 USD |
| 2022-10-20 |
0.1034 USD |
13,039.6102 CRO |
0.1045 USD |
0.1027 USD |
0.1045 USD |
0.1029 USD |
| 2022-10-19 |
0.1069 USD |
40,127.9559 CRO |
0.1084 USD |
0.1058 USD |
0.1084 USD |
0.1067 USD |
| 2022-10-18 |
0.1116 USD |
18,762.4949 CRO |
0.1101 USD |
0.1067 USD |
0.1230 USD |
0.1067 USD |
| 2022-10-17 |
0.1096 USD |
8,470.3427 CRO |
0.1084 USD |
0.1084 USD |
0.1103 USD |
0.1098 USD |
| 2022-10-16 |
0.1051 USD |
4,115.2598 CRO |
0.1051 USD |
0.1051 USD |
0.1051 USD |
0.1051 USD |
| 2022-10-15 |
0.1043 USD |
32,241.8300 CRO |
0.1034 USD |
0.0986 USD |
0.1049 USD |
0.0986 USD |
| 2022-10-14 |
0.1054 USD |
14,455.3906 CRO |
0.1062 USD |
0.1030 USD |
0.1062 USD |
0.1030 USD |
| 2022-10-13 |
0.0995 USD |
95,966.7005 CRO |
0.1006 USD |
0.0960 USD |
0.1032 USD |
0.1032 USD |
| 2022-10-12 |
0.1021 USD |
49,168.1693 CRO |
0.1024 USD |
0.1017 USD |
0.1027 USD |
0.1023 USD |
| 2022-10-11 |
0.1029 USD |
53,539.9984 CRO |
0.1038 USD |
0.1010 USD |
0.1040 USD |
0.1033 USD |
| 2022-10-10 |
0.1059 USD |
217.6052 CRO |
0.1060 USD |
0.1050 USD |
0.1060 USD |
0.1050 USD |
| 2022-10-09 |
0.1072 USD |
4,744.9120 CRO |
0.1072 USD |
0.1072 USD |
0.1074 USD |
0.1074 USD |
| 2022-10-08 |
0.1081 USD |
1,384.2622 CRO |
0.1082 USD |
0.1066 USD |
0.1084 USD |
0.1075 USD |
| 2022-10-07 |
0.1083 USD |
41,660.9335 CRO |
0.1093 USD |
0.1070 USD |
0.1093 USD |
0.1081 USD |
| 2022-10-06 |
0.1104 USD |
4,908.9998 CRO |
0.1108 USD |
0.1097 USD |
0.1112 USD |
0.1112 USD |
| 2022-10-05 |
0.1098 USD |
4,704.4739 CRO |
0.1098 USD |
0.1098 USD |
0.1098 USD |
0.1098 USD |
| 2022-10-04 |
0.1109 USD |
12,120.1870 CRO |
0.1103 USD |
0.1096 USD |
0.1120 USD |
0.1109 USD |
| 2022-10-03 |
0.1096 USD |
23,189.2292 CRO |
0.1092 USD |
0.1078 USD |
0.1103 USD |
0.1092 USD |
| 2022-10-02 |
0.1106 USD |
528.4373 CRO |
0.1102 USD |
0.1102 USD |
0.1111 USD |
0.1111 USD |
| 2022-10-01 |
0.1112 USD |
20,206.3490 CRO |
0.1094 USD |
0.1094 USD |
0.1113 USD |
0.1109 USD |
| 2022-09-30 |
0.1110 USD |
21,340.9230 CRO |
0.1115 USD |
0.1084 USD |
0.1115 USD |
0.1106 USD |
| 2022-09-29 |
0.1100 USD |
682.3603 CRO |
0.1109 USD |
0.1100 USD |
0.1109 USD |
0.1100 USD |
| 2022-09-28 |
0.1113 USD |
2,753.3049 CRO |
0.1090 USD |
0.1080 USD |
0.1125 USD |
0.1125 USD |
| 2022-09-27 |
0.1148 USD |
19,041.8276 CRO |
0.1163 USD |
0.1100 USD |
0.1174 USD |
0.1110 USD |
| 2022-09-26 |
0.1136 USD |
24,730.4053 CRO |
0.1161 USD |
0.1106 USD |
0.1161 USD |
0.1119 USD |
| 2022-09-25 |
0.1172 USD |
45,555.4117 CRO |
0.1191 USD |
0.1156 USD |
0.1191 USD |
0.1162 USD |
| 2022-09-24 |
0.1225 USD |
72,574.2118 CRO |
0.1249 USD |
0.1178 USD |
0.1250 USD |
0.1195 USD |
| 2022-09-23 |
0.1190 USD |
206,339.3742 CRO |
0.1102 USD |
0.1102 USD |
0.1230 USD |
0.1183 USD |
| 2022-09-22 |
0.1038 USD |
39,774.0606 CRO |
0.1032 USD |
0.1028 USD |
0.1067 USD |
0.1045 USD |
| 2022-09-21 |
0.1041 USD |
213.0744 CRO |
0.1042 USD |
0.1042 USD |
0.1042 USD |
0.1042 USD |
| 2022-09-20 |
0.1044 USD |
85,486.0328 CRO |
0.1047 USD |
0.1036 USD |
0.1063 USD |
0.1041 USD |