Identifier on Bittrex: CRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.1403 USD |
9,898.2659 CRO |
0.1395 USD |
0.1373 USD |
0.1415 USD |
0.1373 USD |
| 2022-07-30 |
0.1401 USD |
66,740.0527 CRO |
0.1376 USD |
0.1363 USD |
0.1440 USD |
0.1390 USD |
| 2022-07-29 |
0.1351 USD |
152,140.6011 CRO |
0.1358 USD |
0.1334 USD |
0.1380 USD |
0.1380 USD |
| 2022-07-28 |
0.1336 USD |
6,921.0339 CRO |
0.1300 USD |
0.1300 USD |
0.1370 USD |
0.1370 USD |
| 2022-07-27 |
0.1210 USD |
149.0169 CRO |
0.1204 USD |
0.1204 USD |
0.1218 USD |
0.1218 USD |
| 2022-07-26 |
0.1186 USD |
3,797.3205 CRO |
0.1184 USD |
0.1184 USD |
0.1192 USD |
0.1186 USD |
| 2022-07-25 |
0.1261 USD |
5,658.0107 CRO |
0.1281 USD |
0.1251 USD |
0.1281 USD |
0.1251 USD |
| 2022-07-24 |
0.1295 USD |
6,517.3631 CRO |
0.1270 USD |
0.1270 USD |
0.1313 USD |
0.1304 USD |
| 2022-07-23 |
0.1272 USD |
11,468.6611 CRO |
0.1318 USD |
0.1247 USD |
0.1326 USD |
0.1258 USD |
| 2022-07-22 |
0.1339 USD |
9,933.6412 CRO |
0.1353 USD |
0.1304 USD |
0.1370 USD |
0.1304 USD |
| 2022-07-21 |
0.1309 USD |
49,330.0631 CRO |
0.1325 USD |
0.1291 USD |
0.1351 USD |
0.1351 USD |
| 2022-07-20 |
0.1366 USD |
168,878.1542 CRO |
0.1330 USD |
0.1326 USD |
0.1410 USD |
0.1349 USD |
| 2022-07-19 |
0.1364 USD |
64,731.3251 CRO |
0.1339 USD |
0.1288 USD |
0.1383 USD |
0.1379 USD |
| 2022-07-18 |
0.1269 USD |
16,515.4301 CRO |
0.1228 USD |
0.1227 USD |
0.1294 USD |
0.1266 USD |
| 2022-07-17 |
0.1243 USD |
53,704.7919 CRO |
0.1254 USD |
0.1218 USD |
0.1254 USD |
0.1218 USD |
| 2022-07-16 |
0.1229 USD |
27,033.6636 CRO |
0.1194 USD |
0.1175 USD |
0.1244 USD |
0.1226 USD |
| 2022-07-15 |
0.1206 USD |
99,233.8328 CRO |
0.1188 USD |
0.1188 USD |
0.1220 USD |
0.1196 USD |
| 2022-07-14 |
0.1168 USD |
9,532.0028 CRO |
0.1160 USD |
0.1130 USD |
0.1193 USD |
0.1193 USD |
| 2022-07-13 |
0.1125 USD |
25,918.0574 CRO |
0.1100 USD |
0.1100 USD |
0.1140 USD |
0.1130 USD |
| 2022-07-12 |
0.1130 USD |
32,417.1517 CRO |
0.1130 USD |
0.1107 USD |
0.1130 USD |
0.1130 USD |
| 2022-07-11 |
0.1176 USD |
11,598.0209 CRO |
0.1180 USD |
0.1169 USD |
0.1180 USD |
0.1178 USD |
| 2022-07-10 |
0.1214 USD |
50,993.6533 CRO |
0.1244 USD |
0.1196 USD |
0.1244 USD |
0.1196 USD |
| 2022-07-09 |
0.1250 USD |
403.6527 CRO |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2022-07-08 |
0.1237 USD |
5,320.4809 CRO |
0.1250 USD |
0.1207 USD |
0.1261 USD |
0.1237 USD |
| 2022-07-07 |
0.1186 USD |
119,852.2008 CRO |
0.1195 USD |
0.1170 USD |
0.1230 USD |
0.1230 USD |
| 2022-07-06 |
0.1169 USD |
9,495.2606 CRO |
0.1169 USD |
0.1164 USD |
0.1176 USD |
0.1176 USD |
| 2022-07-05 |
0.1171 USD |
4,174.8334 CRO |
0.1186 USD |
0.1123 USD |
0.1186 USD |
0.1132 USD |
| 2022-07-04 |
0.1157 USD |
37,313.2167 CRO |
0.1120 USD |
0.1120 USD |
0.1166 USD |
0.1156 USD |
| 2022-07-03 |
0.1115 USD |
17,885.9128 CRO |
0.1117 USD |
0.1112 USD |
0.1120 USD |
0.1112 USD |
| 2022-07-02 |
0.1111 USD |
31,653.0325 CRO |
0.1127 USD |
0.1099 USD |
0.1136 USD |
0.1136 USD |
| 2022-07-01 |
0.1160 USD |
221,944.6671 CRO |
0.1145 USD |
0.1125 USD |
0.1170 USD |
0.1150 USD |
| 2022-06-30 |
0.1119 USD |
65,607.6060 CRO |
0.1172 USD |
0.1088 USD |
0.1173 USD |
0.1105 USD |
| 2022-06-29 |
0.1175 USD |
17,981.2424 CRO |
0.1195 USD |
0.1162 USD |
0.1205 USD |
0.1166 USD |
| 2022-06-28 |
0.1254 USD |
55,758.2789 CRO |
0.1234 USD |
0.1214 USD |
0.1270 USD |
0.1214 USD |
| 2022-06-27 |
0.1243 USD |
6,268.6204 CRO |
0.1242 USD |
0.1230 USD |
0.1275 USD |
0.1239 USD |
| 2022-06-26 |
0.1269 USD |
44,669.6922 CRO |
0.1274 USD |
0.1251 USD |
0.1320 USD |
0.1251 USD |
| 2022-06-25 |
0.1278 USD |
6,280.3332 CRO |
0.1277 USD |
0.1238 USD |
0.1290 USD |
0.1238 USD |
| 2022-06-24 |
0.1227 USD |
44,461.2205 CRO |
0.1220 USD |
0.1211 USD |
0.1252 USD |
0.1252 USD |
| 2022-06-23 |
0.1180 USD |
83,663.1883 CRO |
0.1136 USD |
0.1135 USD |
0.1210 USD |
0.1210 USD |
| 2022-06-22 |
0.1146 USD |
28,756.8527 CRO |
0.1137 USD |
0.1129 USD |
0.1157 USD |
0.1141 USD |
| 2022-06-21 |
0.1180 USD |
218,456.8400 CRO |
0.1156 USD |
0.1155 USD |
0.1203 USD |
0.1167 USD |
| 2022-06-20 |
0.1117 USD |
9,313.6514 CRO |
0.1119 USD |
0.1106 USD |
0.1156 USD |
0.1128 USD |
| 2022-06-19 |
0.1068 USD |
4,668.2504 CRO |
0.1062 USD |
0.1010 USD |
0.1103 USD |
0.1096 USD |
| 2022-06-18 |
0.1064 USD |
29,222.7702 CRO |
0.1129 USD |
0.0999 USD |
0.1133 USD |
0.0999 USD |
| 2022-06-17 |
0.1142 USD |
151,427.4152 CRO |
0.1147 USD |
0.1125 USD |
0.1170 USD |
0.1155 USD |
| 2022-06-16 |
0.1128 USD |
32,345.8849 CRO |
0.1233 USD |
0.1096 USD |
0.1233 USD |
0.1103 USD |
| 2022-06-15 |
0.1132 USD |
96,432.2213 CRO |
0.1171 USD |
0.1050 USD |
0.1174 USD |
0.1166 USD |
| 2022-06-14 |
0.1149 USD |
81,387.3910 CRO |
0.1126 USD |
0.1097 USD |
0.1193 USD |
0.1189 USD |
| 2022-06-13 |
0.1245 USD |
134,359.1025 CRO |
0.1400 USD |
0.1159 USD |
0.1400 USD |
0.1179 USD |
| 2022-06-12 |
0.1460 USD |
104,500.3287 CRO |
0.1544 USD |
0.1410 USD |
0.1544 USD |
0.1481 USD |