Identifier on Bittrex: CRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
0.0575 USD |
3,169.8365 CRO |
0.0565 USD |
0.0565 USD |
0.0578 USD |
0.0566 USD |
| 2022-12-31 |
0.0556 USD |
16,533.0979 CRO |
0.0558 USD |
0.0549 USD |
0.0570 USD |
0.0559 USD |
| 2022-12-28 |
0.0586 USD |
707.2680 CRO |
0.0586 USD |
0.0586 USD |
0.0586 USD |
0.0586 USD |
| 2022-12-27 |
0.0590 USD |
1,066.8000 CRO |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-12-26 |
0.0577 USD |
1,116.3442 CRO |
0.0577 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2022-12-24 |
0.0590 USD |
151,816.9147 CRO |
0.0633 USD |
0.0588 USD |
0.0663 USD |
0.0588 USD |
| 2022-12-23 |
0.0587 USD |
1,188.0127 CRO |
0.0585 USD |
0.0574 USD |
0.0597 USD |
0.0594 USD |
| 2022-12-22 |
0.0553 USD |
150.0000 CRO |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2022-12-21 |
0.0578 USD |
692.4125 CRO |
0.0579 USD |
0.0576 USD |
0.0579 USD |
0.0576 USD |
| 2022-12-20 |
0.0543 USD |
605.7601 CRO |
0.0550 USD |
0.0524 USD |
0.0553 USD |
0.0553 USD |
| 2022-12-19 |
0.0604 USD |
2,012.3466 CRO |
0.0552 USD |
0.0552 USD |
0.0617 USD |
0.0617 USD |
| 2022-12-18 |
0.0550 USD |
88.5487 CRO |
0.0551 USD |
0.0551 USD |
0.0551 USD |
0.0551 USD |
| 2022-12-17 |
0.0549 USD |
1,336.0184 CRO |
0.0575 USD |
0.0530 USD |
0.0588 USD |
0.0554 USD |
| 2022-12-16 |
0.0600 USD |
5,934.2094 CRO |
0.0600 USD |
0.0595 USD |
0.0630 USD |
0.0630 USD |
| 2022-12-15 |
0.0601 USD |
18,288.0429 CRO |
0.0600 USD |
0.0600 USD |
0.0644 USD |
0.0644 USD |
| 2022-12-14 |
0.0631 USD |
1,166.1393 CRO |
0.0624 USD |
0.0610 USD |
0.0644 USD |
0.0610 USD |
| 2022-12-13 |
0.0611 USD |
200.0048 CRO |
0.0615 USD |
0.0610 USD |
0.0615 USD |
0.0611 USD |
| 2022-12-12 |
0.0616 USD |
432.6546 CRO |
0.0624 USD |
0.0615 USD |
0.0624 USD |
0.0615 USD |
| 2022-12-11 |
0.0630 USD |
5,441.7296 CRO |
0.0630 USD |
0.0624 USD |
0.0642 USD |
0.0642 USD |
| 2022-12-10 |
0.0705 USD |
8,467.1739 CRO |
0.0660 USD |
0.0619 USD |
0.0790 USD |
0.0652 USD |
| 2022-12-09 |
0.0637 USD |
385.9990 CRO |
0.0638 USD |
0.0632 USD |
0.0638 USD |
0.0632 USD |
| 2022-12-07 |
0.0661 USD |
96,082.8350 CRO |
0.0681 USD |
0.0635 USD |
0.0681 USD |
0.0638 USD |
| 2022-12-06 |
0.0666 USD |
90,052.2873 CRO |
0.0687 USD |
0.0653 USD |
0.0687 USD |
0.0663 USD |
| 2022-12-05 |
0.0698 USD |
655,511.3814 CRO |
0.0651 USD |
0.0594 USD |
0.0801 USD |
0.0682 USD |
| 2022-12-04 |
0.0638 USD |
74,481.3157 CRO |
0.0634 USD |
0.0606 USD |
0.0651 USD |
0.0645 USD |
| 2022-12-03 |
0.0646 USD |
8,700.3805 CRO |
0.0651 USD |
0.0644 USD |
0.0651 USD |
0.0650 USD |
| 2022-12-02 |
0.0651 USD |
66,936.1457 CRO |
0.0651 USD |
0.0640 USD |
0.0654 USD |
0.0641 USD |
| 2022-12-01 |
0.0655 USD |
10,023.7686 CRO |
0.0653 USD |
0.0653 USD |
0.0660 USD |
0.0660 USD |
| 2022-11-30 |
0.0649 USD |
39,496.0229 CRO |
0.0650 USD |
0.0642 USD |
0.0664 USD |
0.0664 USD |
| 2022-11-29 |
0.0642 USD |
69,700.7225 CRO |
0.0633 USD |
0.0633 USD |
0.0646 USD |
0.0646 USD |
| 2022-11-28 |
0.0628 USD |
163,218.1965 CRO |
0.0613 USD |
0.0612 USD |
0.0635 USD |
0.0635 USD |
| 2022-11-27 |
0.0643 USD |
137,395.3612 CRO |
0.0645 USD |
0.0552 USD |
0.0650 USD |
0.0643 USD |
| 2022-11-26 |
0.0649 USD |
137,761.0653 CRO |
0.0654 USD |
0.0645 USD |
0.0654 USD |
0.0646 USD |
| 2022-11-25 |
0.0642 USD |
199,617.0044 CRO |
0.0654 USD |
0.0634 USD |
0.0654 USD |
0.0651 USD |
| 2022-11-24 |
0.0663 USD |
187,316.0672 CRO |
0.0676 USD |
0.0646 USD |
0.0677 USD |
0.0660 USD |
| 2022-11-23 |
0.0658 USD |
90,312.4149 CRO |
0.0648 USD |
0.0641 USD |
0.0667 USD |
0.0653 USD |
| 2022-11-22 |
0.0635 USD |
89,852.9683 CRO |
0.0639 USD |
0.0617 USD |
0.0644 USD |
0.0639 USD |
| 2022-11-21 |
0.0645 USD |
321,864.1881 CRO |
0.0640 USD |
0.0591 USD |
0.0890 USD |
0.0647 USD |
| 2022-11-20 |
0.0694 USD |
202,183.5296 CRO |
0.0690 USD |
0.0667 USD |
0.0721 USD |
0.0668 USD |
| 2022-11-19 |
0.0705 USD |
44,737.9967 CRO |
0.0703 USD |
0.0685 USD |
0.0717 USD |
0.0690 USD |
| 2022-11-18 |
0.0704 USD |
216,396.4004 CRO |
0.0696 USD |
0.0670 USD |
0.0849 USD |
0.0701 USD |
| 2022-11-17 |
0.0670 USD |
34,270.9210 CRO |
0.0704 USD |
0.0653 USD |
0.0730 USD |
0.0663 USD |
| 2022-11-16 |
0.0708 USD |
553,853.4894 CRO |
0.0741 USD |
0.0671 USD |
0.0741 USD |
0.0684 USD |
| 2022-11-15 |
0.0732 USD |
471,238.5542 CRO |
0.0711 USD |
0.0633 USD |
0.0950 USD |
0.0729 USD |
| 2022-11-14 |
0.0660 USD |
251,431.1373 CRO |
0.0719 USD |
0.0573 USD |
0.0775 USD |
0.0675 USD |
| 2022-11-13 |
0.0653 USD |
328,044.7652 CRO |
0.0807 USD |
0.0520 USD |
0.0808 USD |
0.0527 USD |
| 2022-11-12 |
0.0932 USD |
30,550.3109 CRO |
0.0850 USD |
0.0805 USD |
0.1425 USD |
0.0805 USD |
| 2022-11-11 |
0.0925 USD |
40,682.8093 CRO |
0.0980 USD |
0.0912 USD |
0.0980 USD |
0.0931 USD |
| 2022-11-10 |
0.0962 USD |
19,913.3897 CRO |
0.0897 USD |
0.0851 USD |
0.1080 USD |
0.0991 USD |
| 2022-11-09 |
0.1019 USD |
54,765.4594 CRO |
0.1013 USD |
0.0950 USD |
0.1170 USD |
0.0959 USD |