Identifier on Bittrex: CRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.1124 USD |
14,766,918.0336 CRO |
0.1208 USD |
0.1070 USD |
0.1210 USD |
0.1099 USD |
| 2020-10-18 |
0.1252 USD |
127,423.1513 CRO |
0.1344 USD |
0.1221 USD |
0.1348 USD |
0.1222 USD |
| 2020-10-17 |
0.1347 USD |
137,565.0028 CRO |
0.1356 USD |
0.1336 USD |
0.1367 USD |
0.1344 USD |
| 2020-10-16 |
0.1375 USD |
105,640.0313 CRO |
0.1397 USD |
0.1356 USD |
0.1409 USD |
0.1356 USD |
| 2020-10-15 |
0.1399 USD |
35,481.4208 CRO |
0.1378 USD |
0.1378 USD |
0.1405 USD |
0.1391 USD |
| 2020-10-14 |
0.1450 USD |
27,890.3805 CRO |
0.1480 USD |
0.1380 USD |
0.1480 USD |
0.1380 USD |
| 2020-10-13 |
0.1502 USD |
18,878.3331 CRO |
0.1547 USD |
0.1466 USD |
0.1550 USD |
0.1480 USD |
| 2020-10-12 |
0.1551 USD |
41,240.7294 CRO |
0.1535 USD |
0.1532 USD |
0.1565 USD |
0.1540 USD |
| 2020-10-11 |
0.1560 USD |
6,073.9916 CRO |
0.1558 USD |
0.1557 USD |
0.1567 USD |
0.1567 USD |
| 2020-10-10 |
0.1564 USD |
54,761.5303 CRO |
0.1540 USD |
0.1540 USD |
0.1577 USD |
0.1560 USD |
| 2020-10-09 |
0.1512 USD |
28,469.2958 CRO |
0.1516 USD |
0.1498 USD |
0.1529 USD |
0.1516 USD |
| 2020-10-08 |
0.1509 USD |
50,025.6637 CRO |
0.1467 USD |
0.1460 USD |
0.1519 USD |
0.1516 USD |
| 2020-10-07 |
0.1483 USD |
8,434.6584 CRO |
0.1481 USD |
0.1481 USD |
0.1484 USD |
0.1484 USD |
| 2020-10-06 |
0.1486 USD |
11,382.7628 CRO |
0.1486 USD |
0.1454 USD |
0.1495 USD |
0.1454 USD |
| 2020-10-05 |
0.1496 USD |
6,905.2788 CRO |
0.1496 USD |
0.1496 USD |
0.1500 USD |
0.1500 USD |
| 2020-10-04 |
0.1472 USD |
14,816.4322 CRO |
0.1473 USD |
0.1473 USD |
0.1473 USD |
0.1473 USD |
| 2020-10-03 |
0.1474 USD |
2,808.7860 CRO |
0.1474 USD |
0.1474 USD |
0.1477 USD |
0.1477 USD |
| 2020-10-02 |
0.1437 USD |
14,869.5971 CRO |
0.1475 USD |
0.1370 USD |
0.1484 USD |
0.1480 USD |
| 2020-10-01 |
0.1504 USD |
6,795.0475 CRO |
0.1524 USD |
0.1475 USD |
0.1524 USD |
0.1498 USD |
| 2020-09-30 |
0.1524 USD |
3,742.4362 CRO |
0.1531 USD |
0.1510 USD |
0.1538 USD |
0.1510 USD |
| 2020-09-29 |
0.1533 USD |
66,199.0812 CRO |
0.1530 USD |
0.1524 USD |
0.1541 USD |
0.1533 USD |
| 2020-09-28 |
0.1557 USD |
33,077.8292 CRO |
0.1557 USD |
0.1544 USD |
0.1567 USD |
0.1544 USD |
| 2020-09-27 |
0.1535 USD |
6,953.3658 CRO |
0.1533 USD |
0.1517 USD |
0.1548 USD |
0.1542 USD |
| 2020-09-26 |
0.1548 USD |
14,847.6254 CRO |
0.1548 USD |
0.1532 USD |
0.1555 USD |
0.1548 USD |
| 2020-09-25 |
0.1545 USD |
1,723.9009 CRO |
0.1551 USD |
0.1529 USD |
0.1551 USD |
0.1531 USD |
| 2020-09-24 |
0.1504 USD |
26,441.3080 CRO |
0.1480 USD |
0.1480 USD |
0.1555 USD |
0.1551 USD |
| 2020-09-23 |
0.1472 USD |
25,864.3826 CRO |
0.1500 USD |
0.1464 USD |
0.1500 USD |
0.1464 USD |
| 2020-09-22 |
0.1532 USD |
25,967.2224 CRO |
0.1530 USD |
0.1503 USD |
0.1544 USD |
0.1523 USD |
| 2020-09-21 |
0.1531 USD |
61,648.0321 CRO |
0.1610 USD |
0.1506 USD |
0.1610 USD |
0.1525 USD |
| 2020-09-20 |
0.1364 USD |
5,497,490.8324 CRO |
0.1669 USD |
0.1170 USD |
0.1669 USD |
0.1600 USD |
| 2020-09-19 |
0.1669 USD |
19,187.6749 CRO |
0.1655 USD |
0.1655 USD |
0.1709 USD |
0.1680 USD |
| 2020-09-18 |
0.1670 USD |
57,417.9267 CRO |
0.1684 USD |
0.1650 USD |
0.1702 USD |
0.1650 USD |
| 2020-09-17 |
0.1671 USD |
16,414.6355 CRO |
0.1685 USD |
0.1654 USD |
0.1690 USD |
0.1654 USD |
| 2020-09-16 |
0.1693 USD |
40,217.8111 CRO |
0.1669 USD |
0.1669 USD |
0.1714 USD |
0.1680 USD |
| 2020-09-15 |
0.1702 USD |
29,217.9748 CRO |
0.1691 USD |
0.1684 USD |
0.1733 USD |
0.1690 USD |
| 2020-09-14 |
0.1682 USD |
35,534.8113 CRO |
0.1599 USD |
0.1597 USD |
0.1721 USD |
0.1690 USD |
| 2020-09-13 |
0.1621 USD |
20,912.0690 CRO |
0.1650 USD |
0.1592 USD |
0.1650 USD |
0.1629 USD |
| 2020-09-12 |
0.1622 USD |
18,786.2200 CRO |
0.1593 USD |
0.1593 USD |
0.1650 USD |
0.1650 USD |
| 2020-09-11 |
0.1556 USD |
149,359.7364 CRO |
0.1492 USD |
0.1482 USD |
0.1632 USD |
0.1632 USD |
| 2020-09-10 |
0.1520 USD |
23,747.3277 CRO |
0.1534 USD |
0.1500 USD |
0.1540 USD |
0.1517 USD |
| 2020-09-09 |
0.1516 USD |
61,136.3740 CRO |
0.1515 USD |
0.1512 USD |
0.1533 USD |
0.1512 USD |
| 2020-09-08 |
0.1484 USD |
46,284.5891 CRO |
0.1492 USD |
0.1448 USD |
0.1503 USD |
0.1483 USD |
| 2020-09-07 |
0.1473 USD |
165,878.7065 CRO |
0.1523 USD |
0.1440 USD |
0.1523 USD |
0.1501 USD |
| 2020-09-06 |
0.1508 USD |
91,512.9935 CRO |
0.1498 USD |
0.1480 USD |
0.1535 USD |
0.1502 USD |
| 2020-09-05 |
0.1531 USD |
448,485.3518 CRO |
0.1576 USD |
0.1470 USD |
0.1580 USD |
0.1525 USD |
| 2020-09-04 |
0.1552 USD |
344,496.4580 CRO |
0.1558 USD |
0.1488 USD |
0.1600 USD |
0.1576 USD |
| 2020-09-03 |
0.1653 USD |
697,177.1821 CRO |
0.1753 USD |
0.1515 USD |
0.1762 USD |
0.1558 USD |
| 2020-09-02 |
0.1765 USD |
237,939.6203 CRO |
0.1838 USD |
0.1711 USD |
0.1840 USD |
0.1742 USD |
| 2020-09-01 |
0.1831 USD |
214,784.4678 CRO |
0.1774 USD |
0.1774 USD |
0.1855 USD |
0.1836 USD |
| 2020-08-31 |
0.1807 USD |
86,724.0317 CRO |
0.1774 USD |
0.1772 USD |
0.1817 USD |
0.1804 USD |