Identifier on Bittrex: CRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.1563 USD |
97,548.6224 CRO |
0.1668 USD |
0.1500 USD |
0.1668 USD |
0.1535 USD |
| 2022-06-10 |
0.1711 USD |
32,234.8705 CRO |
0.1728 USD |
0.1639 USD |
0.1750 USD |
0.1661 USD |
| 2022-06-09 |
0.1765 USD |
24,843.1761 CRO |
0.1756 USD |
0.1745 USD |
0.1769 USD |
0.1769 USD |
| 2022-06-08 |
0.1759 USD |
7,951.2357 CRO |
0.1753 USD |
0.1753 USD |
0.1774 USD |
0.1761 USD |
| 2022-06-07 |
0.1733 USD |
41,955.6110 CRO |
0.1767 USD |
0.1712 USD |
0.1767 USD |
0.1758 USD |
| 2022-06-06 |
0.1848 USD |
30,648.0072 CRO |
0.1840 USD |
0.1827 USD |
0.1855 USD |
0.1827 USD |
| 2022-06-05 |
0.1774 USD |
6,032.6450 CRO |
0.1792 USD |
0.1768 USD |
0.1792 USD |
0.1770 USD |
| 2022-06-04 |
0.1775 USD |
75,237.6814 CRO |
0.1781 USD |
0.1753 USD |
0.1796 USD |
0.1792 USD |
| 2022-06-03 |
0.1808 USD |
32,844.9647 CRO |
0.1829 USD |
0.1750 USD |
0.1850 USD |
0.1786 USD |
| 2022-06-02 |
0.1786 USD |
13,833.0155 CRO |
0.1778 USD |
0.1778 USD |
0.1799 USD |
0.1799 USD |
| 2022-06-01 |
0.1826 USD |
46,071.4221 CRO |
0.1893 USD |
0.1751 USD |
0.1893 USD |
0.1775 USD |
| 2022-05-31 |
0.1884 USD |
85,097.1080 CRO |
0.1886 USD |
0.1847 USD |
0.1914 USD |
0.1890 USD |
| 2022-05-30 |
0.1828 USD |
44,301.4505 CRO |
0.1810 USD |
0.1801 USD |
0.1841 USD |
0.1836 USD |
| 2022-05-29 |
0.1736 USD |
48,466.8292 CRO |
0.1778 USD |
0.1710 USD |
0.1778 USD |
0.1743 USD |
| 2022-05-28 |
0.1707 USD |
33,020.1448 CRO |
0.1681 USD |
0.1674 USD |
0.1718 USD |
0.1717 USD |
| 2022-05-27 |
0.1686 USD |
43,424.5983 CRO |
0.1680 USD |
0.1655 USD |
0.1722 USD |
0.1655 USD |
| 2022-05-26 |
0.1726 USD |
65,679.0780 CRO |
0.1823 USD |
0.1671 USD |
0.1823 USD |
0.1759 USD |
| 2022-05-25 |
0.1859 USD |
24,404.0923 CRO |
0.1870 USD |
0.1840 USD |
0.1870 USD |
0.1868 USD |
| 2022-05-24 |
0.1858 USD |
50,557.0730 CRO |
0.1857 USD |
0.1818 USD |
0.1879 USD |
0.1879 USD |
| 2022-05-23 |
0.1946 USD |
48,777.4529 CRO |
0.1946 USD |
0.1908 USD |
0.1995 USD |
0.1908 USD |
| 2022-05-22 |
0.1941 USD |
2,623.4354 CRO |
0.1931 USD |
0.1931 USD |
0.1942 USD |
0.1942 USD |
| 2022-05-21 |
0.1846 USD |
161,953.8577 CRO |
0.1847 USD |
0.1833 USD |
0.1896 USD |
0.1896 USD |
| 2022-05-20 |
0.1937 USD |
33,217.7444 CRO |
0.1964 USD |
0.1845 USD |
0.1965 USD |
0.1885 USD |
| 2022-05-19 |
0.1905 USD |
55,115.7962 CRO |
0.1849 USD |
0.1834 USD |
0.2100 USD |
0.1938 USD |
| 2022-05-18 |
0.1924 USD |
82,250.7970 CRO |
0.1997 USD |
0.1858 USD |
0.2004 USD |
0.1901 USD |
| 2022-05-17 |
0.1992 USD |
130,978.1397 CRO |
0.1933 USD |
0.1933 USD |
0.2016 USD |
0.1989 USD |
| 2022-05-16 |
0.1925 USD |
81,932.1910 CRO |
0.2022 USD |
0.1859 USD |
0.2022 USD |
0.1868 USD |
| 2022-05-15 |
0.1885 USD |
128,955.6375 CRO |
0.1896 USD |
0.1838 USD |
0.1945 USD |
0.1926 USD |
| 2022-05-14 |
0.1849 USD |
18,230.6735 CRO |
0.1893 USD |
0.1737 USD |
0.1936 USD |
0.1817 USD |
| 2022-05-13 |
0.1926 USD |
412,137.5431 CRO |
0.1762 USD |
0.1762 USD |
0.2299 USD |
0.1991 USD |
| 2022-05-12 |
0.1741 USD |
122,687.9507 CRO |
0.1949 USD |
0.1600 USD |
0.1949 USD |
0.1754 USD |
| 2022-05-11 |
0.2148 USD |
247,131.1841 CRO |
0.2345 USD |
0.1990 USD |
0.2360 USD |
0.2010 USD |
| 2022-05-10 |
0.2267 USD |
173,425.7598 CRO |
0.2075 USD |
0.2053 USD |
0.2415 USD |
0.2311 USD |
| 2022-05-09 |
0.2267 USD |
207,249.4293 CRO |
0.2553 USD |
0.2102 USD |
0.2553 USD |
0.2154 USD |
| 2022-05-08 |
0.2615 USD |
503,939.7735 CRO |
0.2690 USD |
0.2550 USD |
0.2690 USD |
0.2592 USD |
| 2022-05-07 |
0.2757 USD |
20,591.5104 CRO |
0.2800 USD |
0.2690 USD |
0.2800 USD |
0.2706 USD |
| 2022-05-06 |
0.2796 USD |
26,640.2238 CRO |
0.2848 USD |
0.2745 USD |
0.2858 USD |
0.2797 USD |
| 2022-05-05 |
0.3005 USD |
112,168.2651 CRO |
0.3104 USD |
0.2814 USD |
0.3104 USD |
0.2840 USD |
| 2022-05-04 |
0.2970 USD |
148,263.3359 CRO |
0.2915 USD |
0.2915 USD |
0.3121 USD |
0.3104 USD |
| 2022-05-03 |
0.2923 USD |
200,730.7462 CRO |
0.2798 USD |
0.2780 USD |
0.3104 USD |
0.2915 USD |
| 2022-05-02 |
0.2906 USD |
46,260.7800 CRO |
0.3132 USD |
0.2679 USD |
0.3228 USD |
0.2679 USD |
| 2022-05-01 |
0.3155 USD |
727,605.0698 CRO |
0.3489 USD |
0.2911 USD |
0.4009 USD |
0.3028 USD |
| 2022-04-30 |
0.3676 USD |
1,841.3242 CRO |
0.3716 USD |
0.3622 USD |
0.3716 USD |
0.3624 USD |
| 2022-04-29 |
0.3765 USD |
21,694.0059 CRO |
0.3986 USD |
0.3668 USD |
0.3990 USD |
0.3683 USD |
| 2022-04-28 |
0.3891 USD |
9,338.9525 CRO |
0.3999 USD |
0.3887 USD |
0.3999 USD |
0.3916 USD |
| 2022-04-27 |
0.3880 USD |
15,932.5922 CRO |
0.3798 USD |
0.3798 USD |
0.4009 USD |
0.3890 USD |
| 2022-04-26 |
0.3979 USD |
14,685.7097 CRO |
0.4024 USD |
0.3840 USD |
0.4059 USD |
0.4054 USD |
| 2022-04-25 |
0.3917 USD |
27,071.1764 CRO |
0.3931 USD |
0.3832 USD |
0.4046 USD |
0.4005 USD |
| 2022-04-24 |
0.4046 USD |
27,067.2748 CRO |
0.4061 USD |
0.4003 USD |
0.4061 USD |
0.4022 USD |
| 2022-04-23 |
0.4075 USD |
6,825.3443 CRO |
0.4024 USD |
0.4024 USD |
0.4086 USD |
0.4068 USD |