Crypto exchange Bittrex

Market Crypto.com Coin (CRO) / USD

Identifier on Bittrex: CRO-USD
Date Price Volume Open Low High Close
2023-10-12 0.0532 USD 23,896.3893 CRO 0.0515 USD 0.0460 USD 0.0553 USD 0.0505 USD
2023-10-11 0.0490 USD 113.3551 CRO 0.0495 USD 0.0490 USD 0.0495 USD 0.0490 USD
2023-10-10 0.0499 USD 470.9510 CRO 0.0500 USD 0.0495 USD 0.0520 USD 0.0495 USD
2023-10-09 0.0521 USD 1,204.5673 CRO 0.0510 USD 0.0510 USD 0.0530 USD 0.0530 USD
2023-10-08 0.0507 USD 344.0068 CRO 0.0500 USD 0.0500 USD 0.0510 USD 0.0510 USD
2023-10-07 0.0464 USD 3,924.3484 CRO 0.0501 USD 0.0455 USD 0.0501 USD 0.0455 USD
2023-10-06 0.0484 USD 3,760.6262 CRO 0.0483 USD 0.0483 USD 0.0484 USD 0.0484 USD
2023-10-05 0.0467 USD 1,406.1411 CRO 0.0467 USD 0.0465 USD 0.0467 USD 0.0467 USD
2023-10-04 0.0469 USD 1,387.0220 CRO 0.0471 USD 0.0465 USD 0.0471 USD 0.0465 USD
2023-10-03 0.0482 USD 13,532.0208 CRO 0.0505 USD 0.0475 USD 0.0505 USD 0.0478 USD
2023-10-02 0.0524 USD 1,403.3497 CRO 0.0525 USD 0.0505 USD 0.0525 USD 0.0505 USD
2023-10-01 0.0514 USD 628.5400 CRO 0.0502 USD 0.0502 USD 0.0525 USD 0.0525 USD
2023-09-27 0.0495 USD 93.9998 CRO 0.0495 USD 0.0495 USD 0.0495 USD 0.0495 USD
2023-09-26 0.0530 USD 6,333.1900 CRO 0.0510 USD 0.0500 USD 0.0590 USD 0.0500 USD
2023-09-25 0.0545 USD 4,195.5374 CRO 0.0520 USD 0.0505 USD 0.0570 USD 0.0570 USD
2023-09-24 0.0500 USD 5,421.0961 CRO 0.0519 USD 0.0495 USD 0.0520 USD 0.0495 USD
2023-09-22 0.0500 USD 1,460.6801 CRO 0.0505 USD 0.0495 USD 0.0505 USD 0.0495 USD
2023-09-21 0.0525 USD 1,948.5763 CRO 0.0510 USD 0.0505 USD 0.0545 USD 0.0505 USD
2023-09-19 0.0489 USD 2,289.6498 CRO 0.0500 USD 0.0485 USD 0.0500 USD 0.0485 USD
2023-09-18 0.0507 USD 420.9800 CRO 0.0485 USD 0.0485 USD 0.0512 USD 0.0512 USD
2023-09-17 0.0507 USD 649.4990 CRO 0.0515 USD 0.0485 USD 0.0525 USD 0.0485 USD
2023-09-16 0.0481 USD 240.9000 CRO 0.0482 USD 0.0482 USD 0.0482 USD 0.0482 USD
2023-09-15 0.0485 USD 28.5765 CRO 0.0485 USD 0.0481 USD 0.0485 USD 0.0481 USD
2023-09-14 0.0488 USD 1,000.0000 CRO 0.0490 USD 0.0485 USD 0.0490 USD 0.0485 USD
2023-09-13 0.0495 USD 1,876.6786 CRO 0.0505 USD 0.0491 USD 0.0505 USD 0.0491 USD
2023-09-12 0.0491 USD 1,666.3517 CRO 0.0490 USD 0.0485 USD 0.0515 USD 0.0510 USD
2023-09-11 0.0499 USD 1,530.8017 CRO 0.0510 USD 0.0491 USD 0.0510 USD 0.0491 USD
2023-09-10 0.0517 USD 383.7110 CRO 0.0520 USD 0.0515 USD 0.0520 USD 0.0515 USD
2023-09-09 0.0536 USD 1,465.3120 CRO 0.0525 USD 0.0525 USD 0.0545 USD 0.0545 USD
2023-09-08 0.0523 USD 70.2372 CRO 0.0520 USD 0.0520 USD 0.0525 USD 0.0525 USD
2023-09-07 0.0500 USD 85.4990 CRO 0.0500 USD 0.0500 USD 0.0500 USD 0.0500 USD
2023-09-06 0.0506 USD 189.0669 CRO 0.0510 USD 0.0505 USD 0.0510 USD 0.0505 USD
2023-09-05 0.0507 USD 1,698.5772 CRO 0.0495 USD 0.0495 USD 0.0528 USD 0.0528 USD
2023-09-04 0.0557 USD 13,241.6310 CRO 0.0525 USD 0.0495 USD 0.0610 USD 0.0495 USD
2023-09-02 0.0498 USD 564.1188 CRO 0.0500 USD 0.0495 USD 0.0500 USD 0.0495 USD
2023-09-01 0.0505 USD 691.8812 CRO 0.0510 USD 0.0500 USD 0.0510 USD 0.0500 USD
2023-08-31 0.0535 USD 1,981.1715 CRO 0.0515 USD 0.0505 USD 0.0585 USD 0.0585 USD
2023-08-29 0.0534 USD 7,581.0640 CRO 0.0520 USD 0.0510 USD 0.0580 USD 0.0520 USD
2023-08-28 0.0547 USD 3,799.9180 CRO 0.0515 USD 0.0510 USD 0.0570 USD 0.0525 USD
2023-08-27 0.0525 USD 39.7410 CRO 0.0525 USD 0.0525 USD 0.0525 USD 0.0525 USD
2023-08-25 0.0478 USD 10,061.2940 CRO 0.0540 USD 0.0443 USD 0.0550 USD 0.0525 USD
2023-08-24 0.0515 USD 1,684.6504 CRO 0.0520 USD 0.0515 USD 0.0520 USD 0.0515 USD
2023-08-23 0.0540 USD 11,662.2973 CRO 0.0525 USD 0.0481 USD 0.0610 USD 0.0526 USD
2023-08-22 0.0578 USD 10,507.6082 CRO 0.0499 USD 0.0456 USD 0.0665 USD 0.0542 USD
2023-08-21 0.0513 USD 712.0376 CRO 0.0528 USD 0.0480 USD 0.0536 USD 0.0518 USD
2023-08-20 0.0525 USD 2,395.9064 CRO 0.0525 USD 0.0525 USD 0.0525 USD 0.0525 USD
2023-08-19 0.0517 USD 467.9594 CRO 0.0525 USD 0.0505 USD 0.0525 USD 0.0505 USD
2023-08-18 0.0467 USD 18,034.8799 CRO 0.0520 USD 0.0428 USD 0.0520 USD 0.0505 USD
2023-08-17 0.0524 USD 5,030.0905 CRO 0.0526 USD 0.0522 USD 0.0539 USD 0.0539 USD
2023-08-15 0.0522 USD 4,323.7251 CRO 0.0555 USD 0.0517 USD 0.0581 USD 0.0581 USD