Identifier on Bittrex: CRO-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-12 |
0.0532 USD |
23,896.3893 CRO |
0.0515 USD |
0.0460 USD |
0.0553 USD |
0.0505 USD |
2023-10-11 |
0.0490 USD |
113.3551 CRO |
0.0495 USD |
0.0490 USD |
0.0495 USD |
0.0490 USD |
2023-10-10 |
0.0499 USD |
470.9510 CRO |
0.0500 USD |
0.0495 USD |
0.0520 USD |
0.0495 USD |
2023-10-09 |
0.0521 USD |
1,204.5673 CRO |
0.0510 USD |
0.0510 USD |
0.0530 USD |
0.0530 USD |
2023-10-08 |
0.0507 USD |
344.0068 CRO |
0.0500 USD |
0.0500 USD |
0.0510 USD |
0.0510 USD |
2023-10-07 |
0.0464 USD |
3,924.3484 CRO |
0.0501 USD |
0.0455 USD |
0.0501 USD |
0.0455 USD |
2023-10-06 |
0.0484 USD |
3,760.6262 CRO |
0.0483 USD |
0.0483 USD |
0.0484 USD |
0.0484 USD |
2023-10-05 |
0.0467 USD |
1,406.1411 CRO |
0.0467 USD |
0.0465 USD |
0.0467 USD |
0.0467 USD |
2023-10-04 |
0.0469 USD |
1,387.0220 CRO |
0.0471 USD |
0.0465 USD |
0.0471 USD |
0.0465 USD |
2023-10-03 |
0.0482 USD |
13,532.0208 CRO |
0.0505 USD |
0.0475 USD |
0.0505 USD |
0.0478 USD |
2023-10-02 |
0.0524 USD |
1,403.3497 CRO |
0.0525 USD |
0.0505 USD |
0.0525 USD |
0.0505 USD |
2023-10-01 |
0.0514 USD |
628.5400 CRO |
0.0502 USD |
0.0502 USD |
0.0525 USD |
0.0525 USD |
2023-09-27 |
0.0495 USD |
93.9998 CRO |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
2023-09-26 |
0.0530 USD |
6,333.1900 CRO |
0.0510 USD |
0.0500 USD |
0.0590 USD |
0.0500 USD |
2023-09-25 |
0.0545 USD |
4,195.5374 CRO |
0.0520 USD |
0.0505 USD |
0.0570 USD |
0.0570 USD |
2023-09-24 |
0.0500 USD |
5,421.0961 CRO |
0.0519 USD |
0.0495 USD |
0.0520 USD |
0.0495 USD |
2023-09-22 |
0.0500 USD |
1,460.6801 CRO |
0.0505 USD |
0.0495 USD |
0.0505 USD |
0.0495 USD |
2023-09-21 |
0.0525 USD |
1,948.5763 CRO |
0.0510 USD |
0.0505 USD |
0.0545 USD |
0.0505 USD |
2023-09-19 |
0.0489 USD |
2,289.6498 CRO |
0.0500 USD |
0.0485 USD |
0.0500 USD |
0.0485 USD |
2023-09-18 |
0.0507 USD |
420.9800 CRO |
0.0485 USD |
0.0485 USD |
0.0512 USD |
0.0512 USD |
2023-09-17 |
0.0507 USD |
649.4990 CRO |
0.0515 USD |
0.0485 USD |
0.0525 USD |
0.0485 USD |
2023-09-16 |
0.0481 USD |
240.9000 CRO |
0.0482 USD |
0.0482 USD |
0.0482 USD |
0.0482 USD |
2023-09-15 |
0.0485 USD |
28.5765 CRO |
0.0485 USD |
0.0481 USD |
0.0485 USD |
0.0481 USD |
2023-09-14 |
0.0488 USD |
1,000.0000 CRO |
0.0490 USD |
0.0485 USD |
0.0490 USD |
0.0485 USD |
2023-09-13 |
0.0495 USD |
1,876.6786 CRO |
0.0505 USD |
0.0491 USD |
0.0505 USD |
0.0491 USD |
2023-09-12 |
0.0491 USD |
1,666.3517 CRO |
0.0490 USD |
0.0485 USD |
0.0515 USD |
0.0510 USD |
2023-09-11 |
0.0499 USD |
1,530.8017 CRO |
0.0510 USD |
0.0491 USD |
0.0510 USD |
0.0491 USD |
2023-09-10 |
0.0517 USD |
383.7110 CRO |
0.0520 USD |
0.0515 USD |
0.0520 USD |
0.0515 USD |
2023-09-09 |
0.0536 USD |
1,465.3120 CRO |
0.0525 USD |
0.0525 USD |
0.0545 USD |
0.0545 USD |
2023-09-08 |
0.0523 USD |
70.2372 CRO |
0.0520 USD |
0.0520 USD |
0.0525 USD |
0.0525 USD |
2023-09-07 |
0.0500 USD |
85.4990 CRO |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
2023-09-06 |
0.0506 USD |
189.0669 CRO |
0.0510 USD |
0.0505 USD |
0.0510 USD |
0.0505 USD |
2023-09-05 |
0.0507 USD |
1,698.5772 CRO |
0.0495 USD |
0.0495 USD |
0.0528 USD |
0.0528 USD |
2023-09-04 |
0.0557 USD |
13,241.6310 CRO |
0.0525 USD |
0.0495 USD |
0.0610 USD |
0.0495 USD |
2023-09-02 |
0.0498 USD |
564.1188 CRO |
0.0500 USD |
0.0495 USD |
0.0500 USD |
0.0495 USD |
2023-09-01 |
0.0505 USD |
691.8812 CRO |
0.0510 USD |
0.0500 USD |
0.0510 USD |
0.0500 USD |
2023-08-31 |
0.0535 USD |
1,981.1715 CRO |
0.0515 USD |
0.0505 USD |
0.0585 USD |
0.0585 USD |
2023-08-29 |
0.0534 USD |
7,581.0640 CRO |
0.0520 USD |
0.0510 USD |
0.0580 USD |
0.0520 USD |
2023-08-28 |
0.0547 USD |
3,799.9180 CRO |
0.0515 USD |
0.0510 USD |
0.0570 USD |
0.0525 USD |
2023-08-27 |
0.0525 USD |
39.7410 CRO |
0.0525 USD |
0.0525 USD |
0.0525 USD |
0.0525 USD |
2023-08-25 |
0.0478 USD |
10,061.2940 CRO |
0.0540 USD |
0.0443 USD |
0.0550 USD |
0.0525 USD |
2023-08-24 |
0.0515 USD |
1,684.6504 CRO |
0.0520 USD |
0.0515 USD |
0.0520 USD |
0.0515 USD |
2023-08-23 |
0.0540 USD |
11,662.2973 CRO |
0.0525 USD |
0.0481 USD |
0.0610 USD |
0.0526 USD |
2023-08-22 |
0.0578 USD |
10,507.6082 CRO |
0.0499 USD |
0.0456 USD |
0.0665 USD |
0.0542 USD |
2023-08-21 |
0.0513 USD |
712.0376 CRO |
0.0528 USD |
0.0480 USD |
0.0536 USD |
0.0518 USD |
2023-08-20 |
0.0525 USD |
2,395.9064 CRO |
0.0525 USD |
0.0525 USD |
0.0525 USD |
0.0525 USD |
2023-08-19 |
0.0517 USD |
467.9594 CRO |
0.0525 USD |
0.0505 USD |
0.0525 USD |
0.0505 USD |
2023-08-18 |
0.0467 USD |
18,034.8799 CRO |
0.0520 USD |
0.0428 USD |
0.0520 USD |
0.0505 USD |
2023-08-17 |
0.0524 USD |
5,030.0905 CRO |
0.0526 USD |
0.0522 USD |
0.0539 USD |
0.0539 USD |
2023-08-15 |
0.0522 USD |
4,323.7251 CRO |
0.0555 USD |
0.0517 USD |
0.0581 USD |
0.0581 USD |