Identifier on Bittrex: CRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
0.0802 USD |
9,479.1747 CRO |
0.0780 USD |
0.0780 USD |
0.0840 USD |
0.0840 USD |
| 2023-02-19 |
0.0801 USD |
10,337.7711 CRO |
0.0850 USD |
0.0780 USD |
0.0850 USD |
0.0780 USD |
| 2023-02-18 |
0.0805 USD |
9,409.7948 CRO |
0.0820 USD |
0.0785 USD |
0.0820 USD |
0.0786 USD |
| 2023-02-17 |
0.0748 USD |
27,434.4372 CRO |
0.0754 USD |
0.0715 USD |
0.0806 USD |
0.0806 USD |
| 2023-02-16 |
0.0812 USD |
9,925.1857 CRO |
0.0834 USD |
0.0790 USD |
0.0834 USD |
0.0790 USD |
| 2023-02-15 |
0.0794 USD |
124.7559 CRO |
0.0794 USD |
0.0794 USD |
0.0794 USD |
0.0794 USD |
| 2023-02-14 |
0.0727 USD |
1,159.1425 CRO |
0.0726 USD |
0.0726 USD |
0.0749 USD |
0.0749 USD |
| 2023-02-13 |
0.0734 USD |
7,829.6983 CRO |
0.0738 USD |
0.0726 USD |
0.0738 USD |
0.0726 USD |
| 2023-02-12 |
0.0765 USD |
168.6696 CRO |
0.0765 USD |
0.0765 USD |
0.0765 USD |
0.0765 USD |
| 2023-02-11 |
0.0734 USD |
13,685.4486 CRO |
0.0755 USD |
0.0709 USD |
0.0755 USD |
0.0748 USD |
| 2023-02-10 |
0.0756 USD |
6,315.8748 CRO |
0.0770 USD |
0.0755 USD |
0.0770 USD |
0.0755 USD |
| 2023-02-09 |
0.0800 USD |
3,517.8983 CRO |
0.0839 USD |
0.0775 USD |
0.0839 USD |
0.0775 USD |
| 2023-02-08 |
0.0876 USD |
4,930.6476 CRO |
0.0850 USD |
0.0823 USD |
0.0929 USD |
0.0823 USD |
| 2023-02-07 |
0.0794 USD |
697.0785 CRO |
0.0794 USD |
0.0794 USD |
0.0794 USD |
0.0794 USD |
| 2023-02-06 |
0.0809 USD |
29,100.9921 CRO |
0.0805 USD |
0.0747 USD |
0.0822 USD |
0.0795 USD |
| 2023-02-05 |
0.0826 USD |
20,728.9998 CRO |
0.0857 USD |
0.0810 USD |
0.0857 USD |
0.0825 USD |
| 2023-02-04 |
0.0882 USD |
146,772.9785 CRO |
0.0842 USD |
0.0782 USD |
0.1041 USD |
0.0845 USD |
| 2023-02-03 |
0.0783 USD |
2,148.7153 CRO |
0.0779 USD |
0.0771 USD |
0.0818 USD |
0.0818 USD |
| 2023-02-02 |
0.0791 USD |
882.6641 CRO |
0.0792 USD |
0.0792 USD |
0.0792 USD |
0.0792 USD |
| 2023-02-01 |
0.0808 USD |
5,462.7411 CRO |
0.0816 USD |
0.0775 USD |
0.0816 USD |
0.0775 USD |
| 2023-01-31 |
0.0768 USD |
9,796.6258 CRO |
0.0771 USD |
0.0757 USD |
0.0817 USD |
0.0762 USD |
| 2023-01-30 |
0.0780 USD |
10,922.3860 CRO |
0.0793 USD |
0.0751 USD |
0.0825 USD |
0.0751 USD |
| 2023-01-29 |
0.0823 USD |
25,653.4431 CRO |
0.0832 USD |
0.0772 USD |
0.0860 USD |
0.0815 USD |
| 2023-01-28 |
0.0788 USD |
7,509.4415 CRO |
0.0827 USD |
0.0767 USD |
0.0827 USD |
0.0783 USD |
| 2023-01-27 |
0.0813 USD |
1,590.5738 CRO |
0.0787 USD |
0.0787 USD |
0.0817 USD |
0.0817 USD |
| 2023-01-26 |
0.0818 USD |
1,274.1949 CRO |
0.0812 USD |
0.0794 USD |
0.0860 USD |
0.0825 USD |
| 2023-01-25 |
0.0814 USD |
781.7900 CRO |
0.0811 USD |
0.0811 USD |
0.0816 USD |
0.0816 USD |
| 2023-01-24 |
0.0824 USD |
2,825.1521 CRO |
0.0829 USD |
0.0806 USD |
0.0840 USD |
0.0830 USD |
| 2023-01-23 |
0.0793 USD |
864.8074 CRO |
0.0806 USD |
0.0774 USD |
0.0806 USD |
0.0774 USD |
| 2023-01-22 |
0.0784 USD |
56,254.2025 CRO |
0.0762 USD |
0.0762 USD |
0.0875 USD |
0.0774 USD |
| 2023-01-21 |
0.0752 USD |
7,444.0508 CRO |
0.0770 USD |
0.0688 USD |
0.0770 USD |
0.0762 USD |
| 2023-01-20 |
0.0768 USD |
576.8563 CRO |
0.0752 USD |
0.0746 USD |
0.0792 USD |
0.0792 USD |
| 2023-01-19 |
0.0720 USD |
6,635.2559 CRO |
0.0707 USD |
0.0668 USD |
0.0742 USD |
0.0742 USD |
| 2023-01-18 |
0.0724 USD |
30,840.2635 CRO |
0.0807 USD |
0.0650 USD |
0.0807 USD |
0.0689 USD |
| 2023-01-17 |
0.0805 USD |
17,511.2758 CRO |
0.0799 USD |
0.0765 USD |
0.0880 USD |
0.0808 USD |
| 2023-01-16 |
0.0815 USD |
45,271.7262 CRO |
0.0731 USD |
0.0720 USD |
0.0834 USD |
0.0834 USD |
| 2023-01-15 |
0.0763 USD |
36,668.3085 CRO |
0.0736 USD |
0.0728 USD |
0.0806 USD |
0.0757 USD |
| 2023-01-14 |
0.0775 USD |
139,781.3110 CRO |
0.0743 USD |
0.0723 USD |
0.0790 USD |
0.0739 USD |
| 2023-01-13 |
0.0682 USD |
5,469.9241 CRO |
0.0674 USD |
0.0672 USD |
0.0730 USD |
0.0730 USD |
| 2023-01-12 |
0.0655 USD |
7,772.4249 CRO |
0.0658 USD |
0.0629 USD |
0.0675 USD |
0.0663 USD |
| 2023-01-11 |
0.0660 USD |
7,526.1809 CRO |
0.0633 USD |
0.0631 USD |
0.0709 USD |
0.0631 USD |
| 2023-01-10 |
0.0645 USD |
1,517.8549 CRO |
0.0645 USD |
0.0645 USD |
0.0645 USD |
0.0645 USD |
| 2023-01-09 |
0.0675 USD |
4,428.3644 CRO |
0.0629 USD |
0.0629 USD |
0.0713 USD |
0.0630 USD |
| 2023-01-08 |
0.0605 USD |
2,444.3563 CRO |
0.0603 USD |
0.0603 USD |
0.0612 USD |
0.0612 USD |
| 2023-01-07 |
0.0629 USD |
276.1616 CRO |
0.0627 USD |
0.0627 USD |
0.0631 USD |
0.0631 USD |
| 2023-01-06 |
0.0582 USD |
939.4630 CRO |
0.0570 USD |
0.0564 USD |
0.0620 USD |
0.0620 USD |
| 2023-01-05 |
0.0611 USD |
5,027.4444 CRO |
0.0614 USD |
0.0600 USD |
0.0614 USD |
0.0600 USD |
| 2023-01-04 |
0.0605 USD |
11,590.7457 CRO |
0.0581 USD |
0.0560 USD |
0.0618 USD |
0.0618 USD |
| 2023-01-03 |
0.0549 USD |
9,933.4878 CRO |
0.0559 USD |
0.0543 USD |
0.0559 USD |
0.0554 USD |
| 2023-01-02 |
0.0581 USD |
5,024.6420 CRO |
0.0563 USD |
0.0552 USD |
0.0591 USD |
0.0552 USD |