Identifier on Bittrex: CRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.0686 USD |
1,946.2299 CRO |
0.0668 USD |
0.0668 USD |
0.0696 USD |
0.0685 USD |
| 2023-04-13 |
0.0685 USD |
13,785.5963 CRO |
0.0668 USD |
0.0662 USD |
0.0726 USD |
0.0675 USD |
| 2023-04-12 |
0.0655 USD |
77,925.0814 CRO |
0.0655 USD |
0.0623 USD |
0.0705 USD |
0.0662 USD |
| 2023-04-11 |
0.0651 USD |
3,249.8473 CRO |
0.0641 USD |
0.0641 USD |
0.0690 USD |
0.0655 USD |
| 2023-04-10 |
0.0648 USD |
44,911.8417 CRO |
0.0664 USD |
0.0634 USD |
0.0679 USD |
0.0634 USD |
| 2023-04-09 |
0.0643 USD |
11,250.9378 CRO |
0.0643 USD |
0.0643 USD |
0.0664 USD |
0.0661 USD |
| 2023-04-08 |
0.0631 USD |
5,176.0681 CRO |
0.0664 USD |
0.0630 USD |
0.0664 USD |
0.0630 USD |
| 2023-04-07 |
0.0642 USD |
6,327.2417 CRO |
0.0670 USD |
0.0620 USD |
0.0686 USD |
0.0620 USD |
| 2023-04-06 |
0.0704 USD |
7,202.2901 CRO |
0.0705 USD |
0.0673 USD |
0.0706 USD |
0.0673 USD |
| 2023-04-05 |
0.0696 USD |
94,943.4495 CRO |
0.0693 USD |
0.0670 USD |
0.0705 USD |
0.0671 USD |
| 2023-04-04 |
0.0669 USD |
319.0231 CRO |
0.0675 USD |
0.0665 USD |
0.0675 USD |
0.0665 USD |
| 2023-04-03 |
0.0668 USD |
7,647.1598 CRO |
0.0665 USD |
0.0665 USD |
0.0673 USD |
0.0673 USD |
| 2023-04-02 |
0.0673 USD |
38,821.6355 CRO |
0.0701 USD |
0.0670 USD |
0.0705 USD |
0.0670 USD |
| 2023-04-01 |
0.0706 USD |
92,769.8256 CRO |
0.0670 USD |
0.0618 USD |
0.0855 USD |
0.0695 USD |
| 2023-03-31 |
0.0674 USD |
10,846.9555 CRO |
0.0675 USD |
0.0626 USD |
0.0732 USD |
0.0675 USD |
| 2023-03-30 |
0.0703 USD |
2,389.8064 CRO |
0.0678 USD |
0.0678 USD |
0.0714 USD |
0.0701 USD |
| 2023-03-29 |
0.0702 USD |
31,506.5542 CRO |
0.0680 USD |
0.0680 USD |
0.0715 USD |
0.0704 USD |
| 2023-03-27 |
0.0707 USD |
2,913.6363 CRO |
0.0709 USD |
0.0660 USD |
0.0709 USD |
0.0660 USD |
| 2023-03-24 |
0.0704 USD |
13,566.0512 CRO |
0.0688 USD |
0.0687 USD |
0.0709 USD |
0.0709 USD |
| 2023-03-23 |
0.0684 USD |
1,097.8660 CRO |
0.0677 USD |
0.0677 USD |
0.0709 USD |
0.0683 USD |
| 2023-03-22 |
0.0678 USD |
8,160.0155 CRO |
0.0704 USD |
0.0673 USD |
0.0713 USD |
0.0677 USD |
| 2023-03-21 |
0.0689 USD |
17,196.4172 CRO |
0.0690 USD |
0.0678 USD |
0.0691 USD |
0.0691 USD |
| 2023-03-20 |
0.0741 USD |
1,427.6968 CRO |
0.0741 USD |
0.0741 USD |
0.0741 USD |
0.0741 USD |
| 2023-03-19 |
0.0695 USD |
13,208.8413 CRO |
0.0699 USD |
0.0668 USD |
0.0750 USD |
0.0750 USD |
| 2023-03-18 |
0.0739 USD |
4,892.7089 CRO |
0.0730 USD |
0.0730 USD |
0.0760 USD |
0.0760 USD |
| 2023-03-17 |
0.0758 USD |
3,155.5372 CRO |
0.0736 USD |
0.0736 USD |
0.0771 USD |
0.0758 USD |
| 2023-03-16 |
0.0747 USD |
11,200.9774 CRO |
0.0681 USD |
0.0681 USD |
0.0795 USD |
0.0711 USD |
| 2023-03-15 |
0.0651 USD |
20,502.0185 CRO |
0.0715 USD |
0.0623 USD |
0.0715 USD |
0.0678 USD |
| 2023-03-14 |
0.0770 USD |
14,877.3422 CRO |
0.0732 USD |
0.0732 USD |
0.0795 USD |
0.0749 USD |
| 2023-03-13 |
0.0697 USD |
7,447.1312 CRO |
0.0680 USD |
0.0680 USD |
0.0740 USD |
0.0740 USD |
| 2023-03-12 |
0.0660 USD |
33,209.0661 CRO |
0.0646 USD |
0.0646 USD |
0.0660 USD |
0.0660 USD |
| 2023-03-11 |
0.0643 USD |
12,163.7635 CRO |
0.0635 USD |
0.0622 USD |
0.0675 USD |
0.0646 USD |
| 2023-03-10 |
0.0579 USD |
64,483.5617 CRO |
0.0625 USD |
0.0535 USD |
0.0626 USD |
0.0617 USD |
| 2023-03-09 |
0.0667 USD |
1,330.5280 CRO |
0.0670 USD |
0.0655 USD |
0.0676 USD |
0.0655 USD |
| 2023-03-08 |
0.0695 USD |
1,729.6660 CRO |
0.0700 USD |
0.0675 USD |
0.0710 USD |
0.0675 USD |
| 2023-03-07 |
0.0734 USD |
6,493.8916 CRO |
0.0754 USD |
0.0712 USD |
0.0765 USD |
0.0731 USD |
| 2023-03-06 |
0.0721 USD |
534.9429 CRO |
0.0753 USD |
0.0715 USD |
0.0753 USD |
0.0715 USD |
| 2023-03-05 |
0.0756 USD |
935.1000 CRO |
0.0756 USD |
0.0756 USD |
0.0756 USD |
0.0756 USD |
| 2023-03-04 |
0.0748 USD |
139.4039 CRO |
0.0748 USD |
0.0748 USD |
0.0748 USD |
0.0748 USD |
| 2023-03-03 |
0.0731 USD |
2,290.3289 CRO |
0.0746 USD |
0.0711 USD |
0.0748 USD |
0.0745 USD |
| 2023-03-02 |
0.0774 USD |
6,605.4719 CRO |
0.0795 USD |
0.0744 USD |
0.0795 USD |
0.0766 USD |
| 2023-03-01 |
0.0736 USD |
69,726.8677 CRO |
0.0773 USD |
0.0645 USD |
0.0790 USD |
0.0790 USD |
| 2023-02-28 |
0.0798 USD |
3,064.9160 CRO |
0.0798 USD |
0.0798 USD |
0.0798 USD |
0.0798 USD |
| 2023-02-27 |
0.0784 USD |
8,167.9049 CRO |
0.0787 USD |
0.0773 USD |
0.0787 USD |
0.0783 USD |
| 2023-02-26 |
0.0812 USD |
1,054.1000 CRO |
0.0795 USD |
0.0795 USD |
0.0831 USD |
0.0831 USD |
| 2023-02-25 |
0.0791 USD |
10,913.9650 CRO |
0.0785 USD |
0.0735 USD |
0.0830 USD |
0.0790 USD |
| 2023-02-24 |
0.0779 USD |
7,063.6198 CRO |
0.0849 USD |
0.0745 USD |
0.0849 USD |
0.0784 USD |
| 2023-02-23 |
0.0851 USD |
4,560.8833 CRO |
0.0897 USD |
0.0818 USD |
0.0897 USD |
0.0818 USD |
| 2023-02-22 |
0.0820 USD |
5,746.8150 CRO |
0.0845 USD |
0.0800 USD |
0.0854 USD |
0.0854 USD |
| 2023-02-21 |
0.0856 USD |
26,539.2842 CRO |
0.0902 USD |
0.0850 USD |
0.0930 USD |
0.0850 USD |