Identifier on Bittrex: CRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-11 |
0.0586 USD |
4,422.5382 CRO |
0.0543 USD |
0.0543 USD |
0.0590 USD |
0.0556 USD |
| 2023-06-10 |
0.0518 USD |
32,430.9616 CRO |
0.0580 USD |
0.0460 USD |
0.0580 USD |
0.0523 USD |
| 2023-06-09 |
0.0620 USD |
3,000.0000 CRO |
0.0636 USD |
0.0590 USD |
0.0636 USD |
0.0590 USD |
| 2023-06-08 |
0.0599 USD |
10,129.4446 CRO |
0.0612 USD |
0.0580 USD |
0.0660 USD |
0.0636 USD |
| 2023-06-06 |
0.0580 USD |
1,660.8139 CRO |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2023-06-05 |
0.0604 USD |
776.9315 CRO |
0.0603 USD |
0.0580 USD |
0.0620 USD |
0.0580 USD |
| 2023-06-04 |
0.0604 USD |
13,651.9437 CRO |
0.0580 USD |
0.0580 USD |
0.0620 USD |
0.0611 USD |
| 2023-06-01 |
0.0580 USD |
1,432.7597 CRO |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2023-05-31 |
0.0580 USD |
565.8070 CRO |
0.0581 USD |
0.0580 USD |
0.0581 USD |
0.0580 USD |
| 2023-05-30 |
0.0620 USD |
957.0628 CRO |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2023-05-29 |
0.0620 USD |
780.2175 CRO |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2023-05-28 |
0.0601 USD |
1,210.8296 CRO |
0.0602 USD |
0.0581 USD |
0.0620 USD |
0.0620 USD |
| 2023-05-27 |
0.0629 USD |
153.7410 CRO |
0.0596 USD |
0.0596 USD |
0.0632 USD |
0.0632 USD |
| 2023-05-26 |
0.0592 USD |
200.0000 CRO |
0.0592 USD |
0.0592 USD |
0.0592 USD |
0.0592 USD |
| 2023-05-25 |
0.0596 USD |
2,854.9532 CRO |
0.0596 USD |
0.0596 USD |
0.0596 USD |
0.0596 USD |
| 2023-05-24 |
0.0591 USD |
3,972.8879 CRO |
0.0598 USD |
0.0585 USD |
0.0598 USD |
0.0585 USD |
| 2023-05-22 |
0.0608 USD |
1,495.4715 CRO |
0.0609 USD |
0.0608 USD |
0.0609 USD |
0.0608 USD |
| 2023-05-21 |
0.0618 USD |
3,925.3363 CRO |
0.0619 USD |
0.0609 USD |
0.0619 USD |
0.0609 USD |
| 2023-05-19 |
0.0609 USD |
156.3691 CRO |
0.0609 USD |
0.0609 USD |
0.0609 USD |
0.0609 USD |
| 2023-05-18 |
0.0682 USD |
735.9311 CRO |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2023-05-16 |
0.0629 USD |
379.1539 CRO |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2023-05-15 |
0.0679 USD |
7,848.1800 CRO |
0.0644 USD |
0.0644 USD |
0.0683 USD |
0.0650 USD |
| 2023-05-14 |
0.0636 USD |
72.2700 CRO |
0.0636 USD |
0.0636 USD |
0.0636 USD |
0.0636 USD |
| 2023-05-13 |
0.0598 USD |
713.0000 CRO |
0.0611 USD |
0.0594 USD |
0.0611 USD |
0.0594 USD |
| 2023-05-12 |
0.0648 USD |
17,115.9082 CRO |
0.0620 USD |
0.0585 USD |
0.0720 USD |
0.0621 USD |
| 2023-05-11 |
0.0648 USD |
9,511.7217 CRO |
0.0699 USD |
0.0620 USD |
0.0723 USD |
0.0620 USD |
| 2023-05-10 |
0.0637 USD |
9,105.7576 CRO |
0.0640 USD |
0.0630 USD |
0.0726 USD |
0.0645 USD |
| 2023-05-09 |
0.0641 USD |
9,111.4105 CRO |
0.0640 USD |
0.0619 USD |
0.0726 USD |
0.0726 USD |
| 2023-05-08 |
0.0658 USD |
45.9031 CRO |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2023-05-07 |
0.0710 USD |
5,005.8760 CRO |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2023-05-06 |
0.0684 USD |
5,023.4148 CRO |
0.0725 USD |
0.0637 USD |
0.0760 USD |
0.0686 USD |
| 2023-05-05 |
0.0661 USD |
3,274.1939 CRO |
0.0687 USD |
0.0633 USD |
0.0687 USD |
0.0678 USD |
| 2023-05-04 |
0.0699 USD |
6,348.3955 CRO |
0.0700 USD |
0.0675 USD |
0.0700 USD |
0.0700 USD |
| 2023-05-03 |
0.0756 USD |
4,334.8078 CRO |
0.0758 USD |
0.0703 USD |
0.0790 USD |
0.0703 USD |
| 2023-05-02 |
0.0729 USD |
2,769.3797 CRO |
0.0700 USD |
0.0700 USD |
0.0790 USD |
0.0790 USD |
| 2023-05-01 |
0.0721 USD |
18,089.1672 CRO |
0.0731 USD |
0.0702 USD |
0.0731 USD |
0.0729 USD |
| 2023-04-30 |
0.0793 USD |
3,357.8619 CRO |
0.0800 USD |
0.0744 USD |
0.0825 USD |
0.0744 USD |
| 2023-04-29 |
0.0729 USD |
1,655.7579 CRO |
0.0730 USD |
0.0729 USD |
0.0730 USD |
0.0729 USD |
| 2023-04-28 |
0.0772 USD |
7,136.4505 CRO |
0.0764 USD |
0.0729 USD |
0.0795 USD |
0.0729 USD |
| 2023-04-27 |
0.0760 USD |
7,499.7029 CRO |
0.0695 USD |
0.0688 USD |
0.0794 USD |
0.0721 USD |
| 2023-04-26 |
0.0726 USD |
10,243.5833 CRO |
0.0700 USD |
0.0698 USD |
0.0760 USD |
0.0725 USD |
| 2023-04-25 |
0.0709 USD |
100.0000 CRO |
0.0709 USD |
0.0709 USD |
0.0709 USD |
0.0709 USD |
| 2023-04-24 |
0.0698 USD |
15,907.6572 CRO |
0.0673 USD |
0.0665 USD |
0.0710 USD |
0.0710 USD |
| 2023-04-23 |
0.0710 USD |
14,344.7886 CRO |
0.0689 USD |
0.0689 USD |
0.0710 USD |
0.0710 USD |
| 2023-04-22 |
0.0645 USD |
4,295.2407 CRO |
0.0710 USD |
0.0621 USD |
0.0710 USD |
0.0650 USD |
| 2023-04-20 |
0.0698 USD |
855.7177 CRO |
0.0710 USD |
0.0660 USD |
0.0710 USD |
0.0710 USD |
| 2023-04-19 |
0.0699 USD |
9,686.3882 CRO |
0.0730 USD |
0.0670 USD |
0.0730 USD |
0.0670 USD |
| 2023-04-18 |
0.0726 USD |
4,531.0446 CRO |
0.0695 USD |
0.0685 USD |
0.0734 USD |
0.0734 USD |
| 2023-04-17 |
0.0700 USD |
125.0485 CRO |
0.0713 USD |
0.0695 USD |
0.0713 USD |
0.0695 USD |
| 2023-04-16 |
0.0717 USD |
5,990.8656 CRO |
0.0720 USD |
0.0696 USD |
0.0740 USD |
0.0713 USD |