Identifier on Bittrex: CRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.0542 USD |
5,356.7345 CRO |
0.0576 USD |
0.0518 USD |
0.0576 USD |
0.0564 USD |
| 2023-08-13 |
0.0570 USD |
6,719.5719 CRO |
0.0570 USD |
0.0565 USD |
0.0570 USD |
0.0565 USD |
| 2023-08-12 |
0.0570 USD |
2,000.0000 CRO |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2023-08-11 |
0.0571 USD |
2,871.2428 CRO |
0.0570 USD |
0.0570 USD |
0.0572 USD |
0.0570 USD |
| 2023-08-10 |
0.0571 USD |
5,224.9499 CRO |
0.0571 USD |
0.0571 USD |
0.0571 USD |
0.0571 USD |
| 2023-08-09 |
0.0575 USD |
3,262.8564 CRO |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2023-08-07 |
0.0581 USD |
608.5323 CRO |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2023-08-04 |
0.0580 USD |
1,617.5766 CRO |
0.0617 USD |
0.0575 USD |
0.0617 USD |
0.0575 USD |
| 2023-08-03 |
0.0631 USD |
649.8806 CRO |
0.0620 USD |
0.0620 USD |
0.0635 USD |
0.0635 USD |
| 2023-08-02 |
0.0596 USD |
2,611.1506 CRO |
0.0585 USD |
0.0575 USD |
0.0615 USD |
0.0615 USD |
| 2023-07-31 |
0.0598 USD |
354.0842 CRO |
0.0606 USD |
0.0595 USD |
0.0606 USD |
0.0595 USD |
| 2023-07-30 |
0.0615 USD |
3,845.2121 CRO |
0.0600 USD |
0.0590 USD |
0.0680 USD |
0.0680 USD |
| 2023-07-29 |
0.0630 USD |
11,316.5953 CRO |
0.0598 USD |
0.0571 USD |
0.0690 USD |
0.0627 USD |
| 2023-07-28 |
0.0616 USD |
762.0000 CRO |
0.0620 USD |
0.0572 USD |
0.0621 USD |
0.0572 USD |
| 2023-07-27 |
0.0591 USD |
1,000.0000 CRO |
0.0591 USD |
0.0591 USD |
0.0591 USD |
0.0591 USD |
| 2023-07-25 |
0.0581 USD |
1,001.0000 CRO |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2023-07-24 |
0.0591 USD |
10,000.0000 CRO |
0.0591 USD |
0.0591 USD |
0.0591 USD |
0.0591 USD |
| 2023-07-23 |
0.0607 USD |
1,225.8234 CRO |
0.0620 USD |
0.0571 USD |
0.0620 USD |
0.0571 USD |
| 2023-07-22 |
0.0612 USD |
58.0762 CRO |
0.0610 USD |
0.0610 USD |
0.0615 USD |
0.0615 USD |
| 2023-07-21 |
0.0583 USD |
1,454.0666 CRO |
0.0600 USD |
0.0581 USD |
0.0615 USD |
0.0581 USD |
| 2023-07-19 |
0.0591 USD |
6,974.4745 CRO |
0.0628 USD |
0.0570 USD |
0.0670 USD |
0.0580 USD |
| 2023-07-18 |
0.0623 USD |
513.9000 CRO |
0.0620 USD |
0.0620 USD |
0.0630 USD |
0.0630 USD |
| 2023-07-15 |
0.0597 USD |
1,978.8360 CRO |
0.0585 USD |
0.0570 USD |
0.0627 USD |
0.0585 USD |
| 2023-07-14 |
0.0597 USD |
2,813.9839 CRO |
0.0589 USD |
0.0567 USD |
0.0614 USD |
0.0614 USD |
| 2023-07-13 |
0.0565 USD |
3,382.0427 CRO |
0.0544 USD |
0.0520 USD |
0.0602 USD |
0.0573 USD |
| 2023-07-12 |
0.0548 USD |
3,609.1836 CRO |
0.0550 USD |
0.0540 USD |
0.0550 USD |
0.0550 USD |
| 2023-07-08 |
0.0584 USD |
542.5617 CRO |
0.0594 USD |
0.0564 USD |
0.0594 USD |
0.0564 USD |
| 2023-07-06 |
0.0570 USD |
1,268.6599 CRO |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2023-07-05 |
0.0598 USD |
4,910.1000 CRO |
0.0580 USD |
0.0570 USD |
0.0620 USD |
0.0570 USD |
| 2023-07-04 |
0.0562 USD |
1,283.9118 CRO |
0.0544 USD |
0.0544 USD |
0.0580 USD |
0.0580 USD |
| 2023-07-03 |
0.0540 USD |
3,975.0000 CRO |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-07-02 |
0.0570 USD |
130.9100 CRO |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2023-07-01 |
0.0552 USD |
3,413.2720 CRO |
0.0564 USD |
0.0547 USD |
0.0568 USD |
0.0568 USD |
| 2023-06-30 |
0.0505 USD |
2,351.2259 CRO |
0.0537 USD |
0.0480 USD |
0.0540 USD |
0.0540 USD |
| 2023-06-29 |
0.0520 USD |
3,366.6700 CRO |
0.0512 USD |
0.0497 USD |
0.0576 USD |
0.0576 USD |
| 2023-06-28 |
0.0534 USD |
6,343.0175 CRO |
0.0550 USD |
0.0491 USD |
0.0599 USD |
0.0539 USD |
| 2023-06-27 |
0.0593 USD |
705.3352 CRO |
0.0600 USD |
0.0570 USD |
0.0613 USD |
0.0570 USD |
| 2023-06-26 |
0.0636 USD |
7,859.8335 CRO |
0.0599 USD |
0.0550 USD |
0.0720 USD |
0.0550 USD |
| 2023-06-25 |
0.0557 USD |
71.8069 CRO |
0.0599 USD |
0.0532 USD |
0.0599 USD |
0.0532 USD |
| 2023-06-24 |
0.0548 USD |
1,939.1024 CRO |
0.0589 USD |
0.0546 USD |
0.0589 USD |
0.0546 USD |
| 2023-06-23 |
0.0552 USD |
9,202.9667 CRO |
0.0546 USD |
0.0546 USD |
0.0599 USD |
0.0556 USD |
| 2023-06-22 |
0.0570 USD |
6,277.7000 CRO |
0.0570 USD |
0.0561 USD |
0.0570 USD |
0.0568 USD |
| 2023-06-21 |
0.0547 USD |
2,196.6442 CRO |
0.0550 USD |
0.0546 USD |
0.0550 USD |
0.0546 USD |
| 2023-06-20 |
0.0531 USD |
1,861.9476 CRO |
0.0522 USD |
0.0522 USD |
0.0550 USD |
0.0550 USD |
| 2023-06-18 |
0.0546 USD |
523.1096 CRO |
0.0550 USD |
0.0522 USD |
0.0550 USD |
0.0522 USD |
| 2023-06-16 |
0.0531 USD |
1,705.3015 CRO |
0.0510 USD |
0.0510 USD |
0.0543 USD |
0.0543 USD |
| 2023-06-15 |
0.0518 USD |
562.5000 CRO |
0.0528 USD |
0.0517 USD |
0.0528 USD |
0.0517 USD |
| 2023-06-14 |
0.0570 USD |
142.3425 CRO |
0.0549 USD |
0.0549 USD |
0.0579 USD |
0.0579 USD |
| 2023-06-13 |
0.0523 USD |
4,047.3145 CRO |
0.0546 USD |
0.0523 USD |
0.0546 USD |
0.0523 USD |
| 2023-06-12 |
0.0547 USD |
295.8644 CRO |
0.0548 USD |
0.0546 USD |
0.0548 USD |
0.0546 USD |