Identifier on Bittrex: CEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
3.2618 USDT |
612.5514 CEL |
3.2980 USDT |
3.1620 USDT |
3.3090 USDT |
3.2310 USDT |
| 2022-03-20 |
3.2675 USDT |
5,188.6717 CEL |
3.2680 USDT |
3.2180 USDT |
3.2690 USDT |
3.2180 USDT |
| 2022-03-19 |
3.3743 USDT |
779.5371 CEL |
3.3760 USDT |
3.3540 USDT |
3.3860 USDT |
3.3540 USDT |
| 2022-03-18 |
3.2871 USDT |
5,390.0064 CEL |
3.2650 USDT |
3.2650 USDT |
3.3470 USDT |
3.3470 USDT |
| 2022-03-17 |
3.2146 USDT |
290.4830 CEL |
3.1730 USDT |
3.1730 USDT |
3.3070 USDT |
3.3070 USDT |
| 2022-03-16 |
3.1122 USDT |
377.3267 CEL |
3.0580 USDT |
3.0580 USDT |
3.1730 USDT |
3.1410 USDT |
| 2022-03-15 |
2.9893 USDT |
2,098.8807 CEL |
2.9990 USDT |
2.9770 USDT |
3.0200 USDT |
3.0200 USDT |
| 2022-03-14 |
3.0098 USDT |
255.3527 CEL |
3.0240 USDT |
2.9730 USDT |
3.0240 USDT |
3.0070 USDT |
| 2022-03-13 |
3.0343 USDT |
15.9850 CEL |
3.0500 USDT |
3.0290 USDT |
3.0500 USDT |
3.0290 USDT |
| 2022-03-12 |
3.0552 USDT |
488.5723 CEL |
3.1000 USDT |
3.0540 USDT |
3.1000 USDT |
3.0580 USDT |
| 2022-03-11 |
3.1797 USDT |
3,382.2018 CEL |
3.0810 USDT |
3.0710 USDT |
3.2890 USDT |
3.2890 USDT |
| 2022-03-10 |
3.1007 USDT |
888.1330 CEL |
3.0740 USDT |
3.0740 USDT |
3.1410 USDT |
3.0910 USDT |
| 2022-03-09 |
2.9937 USDT |
1,115.4723 CEL |
2.9200 USDT |
2.9200 USDT |
3.0970 USDT |
3.0970 USDT |
| 2022-03-08 |
2.9038 USDT |
3,077.4968 CEL |
2.8630 USDT |
2.8630 USDT |
2.9300 USDT |
2.9300 USDT |
| 2022-03-07 |
2.8818 USDT |
4,242.7331 CEL |
2.9000 USDT |
2.8090 USDT |
2.9200 USDT |
2.8090 USDT |
| 2022-03-06 |
2.9473 USDT |
986.3263 CEL |
3.0160 USDT |
2.9320 USDT |
3.0170 USDT |
2.9330 USDT |
| 2022-03-05 |
3.0089 USDT |
1,074.7956 CEL |
3.0410 USDT |
3.0000 USDT |
3.0410 USDT |
3.0280 USDT |
| 2022-03-04 |
3.1063 USDT |
1,379.8904 CEL |
2.9980 USDT |
2.9550 USDT |
3.1900 USDT |
3.1900 USDT |
| 2022-03-03 |
3.1422 USDT |
1,063.5387 CEL |
3.1230 USDT |
3.0800 USDT |
3.1620 USDT |
3.0800 USDT |
| 2022-03-02 |
3.1984 USDT |
2,997.9487 CEL |
3.2420 USDT |
3.1450 USDT |
3.2700 USDT |
3.1510 USDT |
| 2022-03-01 |
3.1529 USDT |
3,512.3908 CEL |
3.1770 USDT |
3.0440 USDT |
3.2670 USDT |
3.2670 USDT |
| 2022-02-28 |
2.9437 USDT |
11,934.7489 CEL |
2.8680 USDT |
2.8680 USDT |
3.1110 USDT |
3.0830 USDT |
| 2022-02-27 |
3.0313 USDT |
742.8635 CEL |
3.0450 USDT |
3.0100 USDT |
3.0810 USDT |
3.0100 USDT |
| 2022-02-26 |
3.0873 USDT |
154.9433 CEL |
3.0700 USDT |
3.0580 USDT |
3.1770 USDT |
3.1690 USDT |
| 2022-02-25 |
2.9977 USDT |
411.2839 CEL |
2.9680 USDT |
2.9680 USDT |
3.1110 USDT |
3.0580 USDT |
| 2022-02-24 |
2.7417 USDT |
7,087.1178 CEL |
3.0000 USDT |
2.7100 USDT |
3.0120 USDT |
3.0120 USDT |
| 2022-02-23 |
3.2270 USDT |
473.3557 CEL |
3.1560 USDT |
3.1280 USDT |
3.3140 USDT |
3.1970 USDT |
| 2022-02-22 |
2.9825 USDT |
1,895.5861 CEL |
3.0000 USDT |
2.9720 USDT |
3.0040 USDT |
3.0040 USDT |
| 2022-02-21 |
3.1866 USDT |
1,472.8925 CEL |
3.1900 USDT |
3.1330 USDT |
3.2630 USDT |
3.1340 USDT |
| 2022-02-20 |
3.1068 USDT |
357.5750 CEL |
3.0740 USDT |
3.0630 USDT |
3.1710 USDT |
3.1500 USDT |
| 2022-02-19 |
3.1357 USDT |
12,031.4518 CEL |
3.1020 USDT |
3.0990 USDT |
3.1540 USDT |
3.1460 USDT |
| 2022-02-18 |
3.2981 USDT |
247.9581 CEL |
3.2500 USDT |
3.2270 USDT |
3.3440 USDT |
3.2270 USDT |
| 2022-02-17 |
3.3202 USDT |
148.9157 CEL |
3.3380 USDT |
3.3140 USDT |
3.3380 USDT |
3.3150 USDT |
| 2022-02-16 |
3.5581 USDT |
33.4076 CEL |
3.5270 USDT |
3.5270 USDT |
3.5640 USDT |
3.5640 USDT |
| 2022-02-15 |
3.2630 USDT |
3,132.6727 CEL |
3.1950 USDT |
3.1720 USDT |
3.6410 USDT |
3.5990 USDT |
| 2022-02-14 |
3.0762 USDT |
834.8553 CEL |
3.0750 USDT |
3.0690 USDT |
3.1000 USDT |
3.0940 USDT |
| 2022-02-13 |
3.1879 USDT |
103.3834 CEL |
3.1760 USDT |
3.1360 USDT |
3.1930 USDT |
3.1360 USDT |
| 2022-02-12 |
3.1558 USDT |
2,678.6088 CEL |
3.1500 USDT |
3.1500 USDT |
3.2070 USDT |
3.1890 USDT |
| 2022-02-11 |
3.3765 USDT |
200.6558 CEL |
3.3820 USDT |
3.2500 USDT |
3.4230 USDT |
3.2500 USDT |
| 2022-02-10 |
3.3474 USDT |
408.4379 CEL |
3.2720 USDT |
3.2420 USDT |
3.5410 USDT |
3.5020 USDT |
| 2022-02-09 |
3.2495 USDT |
624.6098 CEL |
3.1700 USDT |
3.1650 USDT |
3.2820 USDT |
3.2630 USDT |
| 2022-02-08 |
3.0990 USDT |
2,909.2739 CEL |
3.0760 USDT |
3.0330 USDT |
3.1380 USDT |
3.0400 USDT |
| 2022-02-07 |
3.1539 USDT |
10,586.0045 CEL |
2.9790 USDT |
2.9410 USDT |
3.2140 USDT |
3.1690 USDT |
| 2022-02-06 |
2.9457 USDT |
13,048.3234 CEL |
2.7130 USDT |
2.6860 USDT |
2.9730 USDT |
2.8920 USDT |
| 2022-02-05 |
2.7419 USDT |
462.4216 CEL |
2.7500 USDT |
2.6790 USDT |
2.7500 USDT |
2.6790 USDT |
| 2022-02-04 |
2.5996 USDT |
282.9592 CEL |
2.5400 USDT |
2.5400 USDT |
2.6140 USDT |
2.6140 USDT |
| 2022-02-03 |
2.4011 USDT |
5,607.2381 CEL |
2.4080 USDT |
2.3310 USDT |
2.4290 USDT |
2.3910 USDT |
| 2022-02-02 |
2.5199 USDT |
1,227.1833 CEL |
2.5790 USDT |
2.3830 USDT |
2.5790 USDT |
2.4900 USDT |
| 2022-02-01 |
2.5646 USDT |
523.0478 CEL |
2.5620 USDT |
2.5400 USDT |
2.6370 USDT |
2.6280 USDT |
| 2022-01-31 |
2.5807 USDT |
492.9859 CEL |
2.5570 USDT |
2.5430 USDT |
2.6320 USDT |
2.5650 USDT |