Identifier on Bittrex: CEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-05 |
5.9919 USDT |
10,251.4821 CEL |
6.0030 USDT |
5.8700 USDT |
6.0940 USDT |
6.0940 USDT |
| 2021-04-04 |
5.5288 USDT |
9,839.2640 CEL |
5.4670 USDT |
5.3280 USDT |
5.6990 USDT |
5.6220 USDT |
| 2021-04-03 |
5.3065 USDT |
12,431.1483 CEL |
5.0090 USDT |
5.0090 USDT |
7.4900 USDT |
5.1420 USDT |
| 2021-04-02 |
4.7806 USDT |
10,548.4154 CEL |
4.7620 USDT |
4.6990 USDT |
5.0040 USDT |
5.0040 USDT |
| 2021-04-01 |
4.6792 USDT |
18,266.8844 CEL |
4.8490 USDT |
4.5000 USDT |
4.8810 USDT |
4.8020 USDT |
| 2021-03-31 |
4.6694 USDT |
7,733.4764 CEL |
4.8060 USDT |
4.5370 USDT |
4.9980 USDT |
4.6910 USDT |
| 2021-03-30 |
4.8180 USDT |
15,745.5367 CEL |
4.8590 USDT |
4.7640 USDT |
4.9260 USDT |
4.8500 USDT |
| 2021-03-29 |
4.7923 USDT |
6,506.1084 CEL |
4.7620 USDT |
4.7000 USDT |
5.0350 USDT |
4.8290 USDT |
| 2021-03-28 |
4.8357 USDT |
5,103.9009 CEL |
4.8810 USDT |
4.7400 USDT |
4.8910 USDT |
4.7490 USDT |
| 2021-03-27 |
4.9325 USDT |
4,413.3612 CEL |
4.7500 USDT |
4.7100 USDT |
5.4000 USDT |
4.8900 USDT |
| 2021-03-26 |
4.8754 USDT |
5,081.5883 CEL |
4.8590 USDT |
4.7110 USDT |
4.9990 USDT |
4.8510 USDT |
| 2021-03-25 |
4.7064 USDT |
3,775.7911 CEL |
4.7250 USDT |
4.5000 USDT |
4.8320 USDT |
4.5000 USDT |
| 2021-03-24 |
4.8281 USDT |
8,126.1763 CEL |
4.9200 USDT |
4.6770 USDT |
5.0190 USDT |
4.6770 USDT |
| 2021-03-23 |
4.9179 USDT |
11,346.7593 CEL |
4.8630 USDT |
4.8590 USDT |
5.0240 USDT |
4.8860 USDT |
| 2021-03-22 |
4.9424 USDT |
7,833.6472 CEL |
4.9580 USDT |
4.7630 USDT |
6.1980 USDT |
4.9270 USDT |
| 2021-03-21 |
5.0035 USDT |
3,388.0240 CEL |
5.0020 USDT |
4.9180 USDT |
5.0910 USDT |
4.9180 USDT |
| 2021-03-20 |
5.1744 USDT |
1,350.4262 CEL |
5.2850 USDT |
4.9500 USDT |
5.4100 USDT |
5.2360 USDT |
| 2021-03-19 |
5.0042 USDT |
2,838.2416 CEL |
4.9920 USDT |
4.9000 USDT |
5.1770 USDT |
5.0150 USDT |
| 2021-03-18 |
5.1331 USDT |
1,712.6631 CEL |
5.1680 USDT |
5.0220 USDT |
5.1930 USDT |
5.0640 USDT |
| 2021-03-17 |
5.1543 USDT |
940.6805 CEL |
4.8700 USDT |
4.8700 USDT |
5.6600 USDT |
5.1480 USDT |