Identifier on Bittrex: CEL-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-11 |
3.8592 USDT |
2,780.0124 CEL |
3.9050 USDT |
3.7510 USDT |
3.9580 USDT |
3.8290 USDT |
2021-12-10 |
3.9137 USDT |
5,612.8319 CEL |
3.6840 USDT |
3.6840 USDT |
4.0400 USDT |
4.0400 USDT |
2021-12-09 |
3.5685 USDT |
3,964.3124 CEL |
3.6830 USDT |
3.4170 USDT |
3.6830 USDT |
3.4580 USDT |
2021-12-08 |
3.5023 USDT |
11,130.7954 CEL |
3.6090 USDT |
3.3700 USDT |
3.7820 USDT |
3.7820 USDT |
2021-12-07 |
3.7183 USDT |
5,016.8830 CEL |
3.7440 USDT |
3.6840 USDT |
3.7440 USDT |
3.7100 USDT |
2021-12-06 |
3.7067 USDT |
5,679.5931 CEL |
3.7080 USDT |
3.6790 USDT |
3.7420 USDT |
3.7300 USDT |
2021-12-05 |
3.7254 USDT |
10,233.7448 CEL |
3.8460 USDT |
3.5680 USDT |
4.0200 USDT |
3.6800 USDT |
2021-12-04 |
3.6491 USDT |
12,599.2805 CEL |
3.7500 USDT |
3.5000 USDT |
3.9060 USDT |
3.9060 USDT |
2021-12-03 |
3.9820 USDT |
3,365.1798 CEL |
4.0650 USDT |
3.7530 USDT |
4.0650 USDT |
3.7530 USDT |
2021-12-02 |
4.0402 USDT |
13,125.4451 CEL |
3.9540 USDT |
3.8540 USDT |
4.3070 USDT |
4.1360 USDT |
2021-12-01 |
3.9544 USDT |
8,396.2838 CEL |
3.8440 USDT |
3.8440 USDT |
4.0190 USDT |
4.0140 USDT |
2021-11-30 |
3.7993 USDT |
2,306.0429 CEL |
3.7610 USDT |
3.7040 USDT |
3.9460 USDT |
3.8830 USDT |
2021-11-29 |
3.8149 USDT |
1,824.4600 CEL |
3.8180 USDT |
3.7270 USDT |
3.8690 USDT |
3.8550 USDT |
2021-11-28 |
3.8778 USDT |
8,132.5438 CEL |
3.8590 USDT |
3.6840 USDT |
4.0000 USDT |
3.9090 USDT |
2021-11-27 |
3.8562 USDT |
14,901.4177 CEL |
3.9140 USDT |
3.7500 USDT |
3.9850 USDT |
3.7690 USDT |
2021-11-26 |
4.0216 USDT |
13,029.0947 CEL |
4.4110 USDT |
3.8950 USDT |
4.4110 USDT |
3.9440 USDT |
2021-11-25 |
4.4704 USDT |
45,202.6933 CEL |
4.3160 USDT |
4.3160 USDT |
4.5080 USDT |
4.4410 USDT |
2021-11-24 |
4.1038 USDT |
4,166.3658 CEL |
3.8980 USDT |
3.8980 USDT |
4.2150 USDT |
4.0840 USDT |
2021-11-23 |
4.0070 USDT |
24,094.7834 CEL |
3.9720 USDT |
3.9720 USDT |
4.0830 USDT |
4.0480 USDT |
2021-11-22 |
4.1123 USDT |
17,262.8442 CEL |
4.0000 USDT |
4.0000 USDT |
4.2360 USDT |
4.0330 USDT |
2021-11-21 |
3.9735 USDT |
11,345.0870 CEL |
3.9890 USDT |
3.9450 USDT |
4.0370 USDT |
4.0200 USDT |
2021-11-20 |
4.0319 USDT |
5,418.7421 CEL |
4.0800 USDT |
3.9770 USDT |
4.2450 USDT |
3.9830 USDT |
2021-11-19 |
4.0643 USDT |
23,412.6701 CEL |
3.9810 USDT |
3.9730 USDT |
4.2330 USDT |
4.1900 USDT |
2021-11-18 |
4.1133 USDT |
9,162.3048 CEL |
4.1470 USDT |
3.9700 USDT |
4.4000 USDT |
3.9990 USDT |
2021-11-17 |
4.2463 USDT |
2,555.3650 CEL |
4.4220 USDT |
4.1460 USDT |
4.4220 USDT |
4.2540 USDT |
2021-11-16 |
4.3945 USDT |
7,927.1068 CEL |
4.6220 USDT |
4.3170 USDT |
4.6470 USDT |
4.4240 USDT |
2021-11-15 |
4.6737 USDT |
4,277.3980 CEL |
4.7250 USDT |
4.5650 USDT |
4.8240 USDT |
4.6190 USDT |
2021-11-14 |
4.7531 USDT |
3,637.9887 CEL |
4.7650 USDT |
4.7090 USDT |
4.7980 USDT |
4.7110 USDT |
2021-11-13 |
4.6231 USDT |
2,388.5405 CEL |
4.4970 USDT |
4.4970 USDT |
4.6940 USDT |
4.6860 USDT |
2021-11-12 |
4.5915 USDT |
2,831.4529 CEL |
4.6180 USDT |
4.3700 USDT |
4.7250 USDT |
4.3700 USDT |
2021-11-11 |
4.5880 USDT |
2,725.5103 CEL |
4.5000 USDT |
4.4900 USDT |
4.7800 USDT |
4.5540 USDT |
2021-11-10 |
4.6015 USDT |
7,437.5033 CEL |
4.5300 USDT |
4.2540 USDT |
4.8210 USDT |
4.8210 USDT |
2021-11-09 |
4.4695 USDT |
4,369.2924 CEL |
4.3520 USDT |
4.3320 USDT |
4.5800 USDT |
4.5800 USDT |
2021-11-08 |
4.3631 USDT |
4,396.8810 CEL |
4.3790 USDT |
4.3010 USDT |
4.4110 USDT |
4.3480 USDT |
2021-11-07 |
4.3814 USDT |
2,205.8902 CEL |
4.3850 USDT |
4.2620 USDT |
4.4280 USDT |
4.3020 USDT |
2021-11-06 |
4.4988 USDT |
4,360.6424 CEL |
4.5540 USDT |
4.3900 USDT |
4.6280 USDT |
4.3900 USDT |
2021-11-05 |
4.3047 USDT |
20,313.7911 CEL |
4.2770 USDT |
4.1020 USDT |
4.6010 USDT |
4.5070 USDT |
2021-11-04 |
3.9586 USDT |
24,073.9601 CEL |
4.1340 USDT |
3.8820 USDT |
4.1560 USDT |
3.9020 USDT |
2021-11-03 |
4.0975 USDT |
34,269.2365 CEL |
4.1530 USDT |
3.9400 USDT |
4.3650 USDT |
4.1990 USDT |
2021-11-02 |
4.2198 USDT |
8,588.0428 CEL |
4.2770 USDT |
4.1180 USDT |
4.4460 USDT |
4.2430 USDT |
2021-11-01 |
4.4269 USDT |
11,719.6938 CEL |
4.4770 USDT |
4.2340 USDT |
4.5580 USDT |
4.2740 USDT |
2021-10-31 |
4.4912 USDT |
4,536.8257 CEL |
4.7090 USDT |
4.3770 USDT |
4.7100 USDT |
4.4810 USDT |
2021-10-30 |
4.4485 USDT |
6,485.6801 CEL |
4.6150 USDT |
4.2020 USDT |
4.9300 USDT |
4.7060 USDT |
2021-10-29 |
4.7827 USDT |
6,393.7909 CEL |
4.7480 USDT |
4.6230 USDT |
4.8770 USDT |
4.6380 USDT |
2021-10-28 |
4.6000 USDT |
12,562.6062 CEL |
4.6620 USDT |
4.5010 USDT |
4.7300 USDT |
4.6850 USDT |
2021-10-27 |
4.7555 USDT |
13,022.8134 CEL |
4.8850 USDT |
4.6590 USDT |
4.8920 USDT |
4.7250 USDT |
2021-10-26 |
4.9950 USDT |
5,831.4924 CEL |
5.0720 USDT |
4.8720 USDT |
5.0910 USDT |
4.9570 USDT |
2021-10-25 |
5.0715 USDT |
2,610.1182 CEL |
5.1230 USDT |
4.9990 USDT |
5.1520 USDT |
4.9990 USDT |
2021-10-24 |
4.9548 USDT |
2,914.7556 CEL |
5.0050 USDT |
4.8990 USDT |
5.0730 USDT |
5.0730 USDT |
2021-10-23 |
4.9471 USDT |
5,168.5793 CEL |
5.0000 USDT |
4.8140 USDT |
5.0000 USDT |
5.0000 USDT |