Crypto exchange Bittrex

Market Celsius (CEL) / Tether (USDT)

Identifier on Bittrex: CEL-USDT
Date Price Volume Open Low High Close
2021-12-11 3.8592 USDT 2,780.0124 CEL 3.9050 USDT 3.7510 USDT 3.9580 USDT 3.8290 USDT
2021-12-10 3.9137 USDT 5,612.8319 CEL 3.6840 USDT 3.6840 USDT 4.0400 USDT 4.0400 USDT
2021-12-09 3.5685 USDT 3,964.3124 CEL 3.6830 USDT 3.4170 USDT 3.6830 USDT 3.4580 USDT
2021-12-08 3.5023 USDT 11,130.7954 CEL 3.6090 USDT 3.3700 USDT 3.7820 USDT 3.7820 USDT
2021-12-07 3.7183 USDT 5,016.8830 CEL 3.7440 USDT 3.6840 USDT 3.7440 USDT 3.7100 USDT
2021-12-06 3.7067 USDT 5,679.5931 CEL 3.7080 USDT 3.6790 USDT 3.7420 USDT 3.7300 USDT
2021-12-05 3.7254 USDT 10,233.7448 CEL 3.8460 USDT 3.5680 USDT 4.0200 USDT 3.6800 USDT
2021-12-04 3.6491 USDT 12,599.2805 CEL 3.7500 USDT 3.5000 USDT 3.9060 USDT 3.9060 USDT
2021-12-03 3.9820 USDT 3,365.1798 CEL 4.0650 USDT 3.7530 USDT 4.0650 USDT 3.7530 USDT
2021-12-02 4.0402 USDT 13,125.4451 CEL 3.9540 USDT 3.8540 USDT 4.3070 USDT 4.1360 USDT
2021-12-01 3.9544 USDT 8,396.2838 CEL 3.8440 USDT 3.8440 USDT 4.0190 USDT 4.0140 USDT
2021-11-30 3.7993 USDT 2,306.0429 CEL 3.7610 USDT 3.7040 USDT 3.9460 USDT 3.8830 USDT
2021-11-29 3.8149 USDT 1,824.4600 CEL 3.8180 USDT 3.7270 USDT 3.8690 USDT 3.8550 USDT
2021-11-28 3.8778 USDT 8,132.5438 CEL 3.8590 USDT 3.6840 USDT 4.0000 USDT 3.9090 USDT
2021-11-27 3.8562 USDT 14,901.4177 CEL 3.9140 USDT 3.7500 USDT 3.9850 USDT 3.7690 USDT
2021-11-26 4.0216 USDT 13,029.0947 CEL 4.4110 USDT 3.8950 USDT 4.4110 USDT 3.9440 USDT
2021-11-25 4.4704 USDT 45,202.6933 CEL 4.3160 USDT 4.3160 USDT 4.5080 USDT 4.4410 USDT
2021-11-24 4.1038 USDT 4,166.3658 CEL 3.8980 USDT 3.8980 USDT 4.2150 USDT 4.0840 USDT
2021-11-23 4.0070 USDT 24,094.7834 CEL 3.9720 USDT 3.9720 USDT 4.0830 USDT 4.0480 USDT
2021-11-22 4.1123 USDT 17,262.8442 CEL 4.0000 USDT 4.0000 USDT 4.2360 USDT 4.0330 USDT
2021-11-21 3.9735 USDT 11,345.0870 CEL 3.9890 USDT 3.9450 USDT 4.0370 USDT 4.0200 USDT
2021-11-20 4.0319 USDT 5,418.7421 CEL 4.0800 USDT 3.9770 USDT 4.2450 USDT 3.9830 USDT
2021-11-19 4.0643 USDT 23,412.6701 CEL 3.9810 USDT 3.9730 USDT 4.2330 USDT 4.1900 USDT
2021-11-18 4.1133 USDT 9,162.3048 CEL 4.1470 USDT 3.9700 USDT 4.4000 USDT 3.9990 USDT
2021-11-17 4.2463 USDT 2,555.3650 CEL 4.4220 USDT 4.1460 USDT 4.4220 USDT 4.2540 USDT
2021-11-16 4.3945 USDT 7,927.1068 CEL 4.6220 USDT 4.3170 USDT 4.6470 USDT 4.4240 USDT
2021-11-15 4.6737 USDT 4,277.3980 CEL 4.7250 USDT 4.5650 USDT 4.8240 USDT 4.6190 USDT
2021-11-14 4.7531 USDT 3,637.9887 CEL 4.7650 USDT 4.7090 USDT 4.7980 USDT 4.7110 USDT
2021-11-13 4.6231 USDT 2,388.5405 CEL 4.4970 USDT 4.4970 USDT 4.6940 USDT 4.6860 USDT
2021-11-12 4.5915 USDT 2,831.4529 CEL 4.6180 USDT 4.3700 USDT 4.7250 USDT 4.3700 USDT
2021-11-11 4.5880 USDT 2,725.5103 CEL 4.5000 USDT 4.4900 USDT 4.7800 USDT 4.5540 USDT
2021-11-10 4.6015 USDT 7,437.5033 CEL 4.5300 USDT 4.2540 USDT 4.8210 USDT 4.8210 USDT
2021-11-09 4.4695 USDT 4,369.2924 CEL 4.3520 USDT 4.3320 USDT 4.5800 USDT 4.5800 USDT
2021-11-08 4.3631 USDT 4,396.8810 CEL 4.3790 USDT 4.3010 USDT 4.4110 USDT 4.3480 USDT
2021-11-07 4.3814 USDT 2,205.8902 CEL 4.3850 USDT 4.2620 USDT 4.4280 USDT 4.3020 USDT
2021-11-06 4.4988 USDT 4,360.6424 CEL 4.5540 USDT 4.3900 USDT 4.6280 USDT 4.3900 USDT
2021-11-05 4.3047 USDT 20,313.7911 CEL 4.2770 USDT 4.1020 USDT 4.6010 USDT 4.5070 USDT
2021-11-04 3.9586 USDT 24,073.9601 CEL 4.1340 USDT 3.8820 USDT 4.1560 USDT 3.9020 USDT
2021-11-03 4.0975 USDT 34,269.2365 CEL 4.1530 USDT 3.9400 USDT 4.3650 USDT 4.1990 USDT
2021-11-02 4.2198 USDT 8,588.0428 CEL 4.2770 USDT 4.1180 USDT 4.4460 USDT 4.2430 USDT
2021-11-01 4.4269 USDT 11,719.6938 CEL 4.4770 USDT 4.2340 USDT 4.5580 USDT 4.2740 USDT
2021-10-31 4.4912 USDT 4,536.8257 CEL 4.7090 USDT 4.3770 USDT 4.7100 USDT 4.4810 USDT
2021-10-30 4.4485 USDT 6,485.6801 CEL 4.6150 USDT 4.2020 USDT 4.9300 USDT 4.7060 USDT
2021-10-29 4.7827 USDT 6,393.7909 CEL 4.7480 USDT 4.6230 USDT 4.8770 USDT 4.6380 USDT
2021-10-28 4.6000 USDT 12,562.6062 CEL 4.6620 USDT 4.5010 USDT 4.7300 USDT 4.6850 USDT
2021-10-27 4.7555 USDT 13,022.8134 CEL 4.8850 USDT 4.6590 USDT 4.8920 USDT 4.7250 USDT
2021-10-26 4.9950 USDT 5,831.4924 CEL 5.0720 USDT 4.8720 USDT 5.0910 USDT 4.9570 USDT
2021-10-25 5.0715 USDT 2,610.1182 CEL 5.1230 USDT 4.9990 USDT 5.1520 USDT 4.9990 USDT
2021-10-24 4.9548 USDT 2,914.7556 CEL 5.0050 USDT 4.8990 USDT 5.0730 USDT 5.0730 USDT
2021-10-23 4.9471 USDT 5,168.5793 CEL 5.0000 USDT 4.8140 USDT 5.0000 USDT 5.0000 USDT