Identifier on Bittrex: CEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
2.5271 USDT |
782.0719 CEL |
2.4140 USDT |
2.3940 USDT |
2.6410 USDT |
2.6410 USDT |
| 2022-01-29 |
2.3056 USDT |
3,945.9199 CEL |
2.3240 USDT |
2.2970 USDT |
2.4050 USDT |
2.3130 USDT |
| 2022-01-28 |
2.0876 USDT |
4,469.7809 CEL |
2.0860 USDT |
2.0510 USDT |
2.3010 USDT |
2.3010 USDT |
| 2022-01-27 |
2.1339 USDT |
1,325.0766 CEL |
2.2350 USDT |
2.0060 USDT |
2.2350 USDT |
2.0430 USDT |
| 2022-01-26 |
2.2901 USDT |
15,806.0855 CEL |
2.1830 USDT |
2.1830 USDT |
2.4250 USDT |
2.2800 USDT |
| 2022-01-25 |
2.1844 USDT |
15,577.3313 CEL |
2.3320 USDT |
2.1640 USDT |
2.3320 USDT |
2.2100 USDT |
| 2022-01-24 |
2.1547 USDT |
14,492.3516 CEL |
2.4420 USDT |
2.0000 USDT |
2.4420 USDT |
2.3530 USDT |
| 2022-01-23 |
2.5409 USDT |
11,160.8926 CEL |
2.6170 USDT |
2.4100 USDT |
2.6170 USDT |
2.4730 USDT |
| 2022-01-22 |
2.5027 USDT |
11,991.8962 CEL |
2.6240 USDT |
2.3680 USDT |
2.6250 USDT |
2.4460 USDT |
| 2022-01-21 |
2.9134 USDT |
21,117.6720 CEL |
3.0430 USDT |
2.6800 USDT |
3.1540 USDT |
2.6800 USDT |
| 2022-01-20 |
3.0682 USDT |
988.3349 CEL |
3.0560 USDT |
3.0350 USDT |
3.0980 USDT |
3.0400 USDT |
| 2022-01-19 |
3.0878 USDT |
2,285.4666 CEL |
3.0730 USDT |
3.0500 USDT |
3.1660 USDT |
3.0690 USDT |
| 2022-01-18 |
3.0991 USDT |
8,434.9749 CEL |
3.0990 USDT |
3.0320 USDT |
3.2120 USDT |
3.1240 USDT |
| 2022-01-17 |
3.1069 USDT |
3,279.1902 CEL |
3.1730 USDT |
3.0950 USDT |
3.1730 USDT |
3.0980 USDT |
| 2022-01-16 |
3.1561 USDT |
690.1715 CEL |
3.1540 USDT |
3.1400 USDT |
3.1740 USDT |
3.1400 USDT |
| 2022-01-15 |
3.2059 USDT |
3,113.3660 CEL |
3.1950 USDT |
3.1730 USDT |
3.2130 USDT |
3.2050 USDT |
| 2022-01-14 |
3.1261 USDT |
11,471.4152 CEL |
3.3290 USDT |
3.0440 USDT |
3.3290 USDT |
3.1730 USDT |
| 2022-01-13 |
3.3500 USDT |
2,540.5738 CEL |
3.2630 USDT |
3.1840 USDT |
3.4040 USDT |
3.3450 USDT |
| 2022-01-12 |
3.2093 USDT |
1,982.7619 CEL |
3.1300 USDT |
3.1140 USDT |
3.3150 USDT |
3.3150 USDT |
| 2022-01-11 |
3.1129 USDT |
2,949.6498 CEL |
3.0380 USDT |
3.0330 USDT |
3.2100 USDT |
3.2070 USDT |
| 2022-01-10 |
3.1480 USDT |
7,277.7612 CEL |
3.1770 USDT |
3.0370 USDT |
3.2380 USDT |
3.0780 USDT |
| 2022-01-09 |
3.1809 USDT |
6,929.7001 CEL |
3.1810 USDT |
3.1090 USDT |
3.2690 USDT |
3.2310 USDT |
| 2022-01-08 |
3.2044 USDT |
6,543.1799 CEL |
3.4140 USDT |
3.0500 USDT |
3.4140 USDT |
3.2180 USDT |
| 2022-01-07 |
3.2848 USDT |
25,599.0177 CEL |
3.5130 USDT |
3.0780 USDT |
3.5130 USDT |
3.3670 USDT |
| 2022-01-06 |
3.2605 USDT |
48,042.4452 CEL |
3.6050 USDT |
3.0290 USDT |
3.6120 USDT |
3.6080 USDT |
| 2022-01-05 |
3.9804 USDT |
226.1138 CEL |
4.0350 USDT |
3.9030 USDT |
4.0660 USDT |
3.9030 USDT |
| 2022-01-04 |
4.0984 USDT |
4,117.1986 CEL |
4.1040 USDT |
4.0410 USDT |
4.2570 USDT |
4.1060 USDT |
| 2022-01-03 |
4.1803 USDT |
4,032.5084 CEL |
4.2330 USDT |
4.0080 USDT |
4.2360 USDT |
4.0080 USDT |
| 2022-01-02 |
4.2261 USDT |
1,187.8102 CEL |
4.2290 USDT |
4.2000 USDT |
4.2500 USDT |
4.2330 USDT |
| 2022-01-01 |
4.2953 USDT |
847.9481 CEL |
4.3490 USDT |
4.2500 USDT |
4.3490 USDT |
4.2500 USDT |
| 2021-12-31 |
4.5415 USDT |
3,353.7964 CEL |
4.5180 USDT |
4.4140 USDT |
4.7250 USDT |
4.4140 USDT |
| 2021-12-30 |
4.3996 USDT |
5,751.0724 CEL |
3.9970 USDT |
3.9900 USDT |
4.5460 USDT |
4.3550 USDT |
| 2021-12-29 |
3.8347 USDT |
2,510.6677 CEL |
3.8150 USDT |
3.8150 USDT |
4.0110 USDT |
3.9600 USDT |
| 2021-12-28 |
3.8373 USDT |
5,718.7857 CEL |
3.7960 USDT |
3.7780 USDT |
3.9760 USDT |
3.8380 USDT |
| 2021-12-27 |
3.8210 USDT |
154.2464 CEL |
3.8960 USDT |
3.8040 USDT |
3.8960 USDT |
3.8040 USDT |
| 2021-12-26 |
3.8382 USDT |
1,303.5082 CEL |
3.8450 USDT |
3.7970 USDT |
3.8480 USDT |
3.8290 USDT |
| 2021-12-25 |
3.8786 USDT |
193.1418 CEL |
3.8970 USDT |
3.8460 USDT |
3.9140 USDT |
3.8720 USDT |
| 2021-12-24 |
3.9140 USDT |
1,031.4958 CEL |
3.9890 USDT |
3.8920 USDT |
4.0020 USDT |
3.9400 USDT |
| 2021-12-23 |
3.9778 USDT |
1,370.0623 CEL |
3.9750 USDT |
3.9450 USDT |
3.9980 USDT |
3.9980 USDT |
| 2021-12-22 |
3.9105 USDT |
2,655.2125 CEL |
3.9120 USDT |
3.8790 USDT |
3.9350 USDT |
3.9010 USDT |
| 2021-12-21 |
3.8051 USDT |
2,220.9495 CEL |
3.8020 USDT |
3.7910 USDT |
3.8730 USDT |
3.7910 USDT |
| 2021-12-20 |
4.0276 USDT |
15,025.7083 CEL |
3.7950 USDT |
3.7870 USDT |
4.1880 USDT |
3.8350 USDT |
| 2021-12-19 |
3.8021 USDT |
1,976.7300 CEL |
3.8020 USDT |
3.7450 USDT |
3.8120 USDT |
3.7740 USDT |
| 2021-12-18 |
3.7659 USDT |
3,584.3870 CEL |
3.7460 USDT |
3.7370 USDT |
3.7960 USDT |
3.7520 USDT |
| 2021-12-17 |
3.6953 USDT |
1,919.9138 CEL |
3.6950 USDT |
3.6940 USDT |
3.7270 USDT |
3.7270 USDT |
| 2021-12-16 |
3.8761 USDT |
1,187.9142 CEL |
3.8800 USDT |
3.8560 USDT |
3.9020 USDT |
3.8670 USDT |
| 2021-12-15 |
3.7304 USDT |
1,888.2127 CEL |
3.8060 USDT |
3.6600 USDT |
3.8470 USDT |
3.7260 USDT |
| 2021-12-14 |
3.7670 USDT |
41.1889 CEL |
3.7890 USDT |
3.7340 USDT |
3.7980 USDT |
3.7440 USDT |
| 2021-12-13 |
3.8284 USDT |
1,219.7162 CEL |
3.8760 USDT |
3.7010 USDT |
3.9410 USDT |
3.7010 USDT |
| 2021-12-12 |
3.8585 USDT |
1,090.0181 CEL |
3.9000 USDT |
3.8270 USDT |
3.9130 USDT |
3.8520 USDT |