Identifier on Bittrex: CEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
6.6810 USDT |
18,444.2893 CEL |
6.8750 USDT |
6.4820 USDT |
7.0020 USDT |
6.9060 USDT |
| 2021-05-24 |
6.5480 USDT |
13,901.3155 CEL |
6.2440 USDT |
6.1890 USDT |
6.9570 USDT |
6.7690 USDT |
| 2021-05-23 |
6.1028 USDT |
18,881.5848 CEL |
6.5520 USDT |
5.7480 USDT |
6.6620 USDT |
6.2010 USDT |
| 2021-05-22 |
6.4953 USDT |
21,322.7228 CEL |
6.3170 USDT |
6.0960 USDT |
6.8320 USDT |
6.6190 USDT |
| 2021-05-21 |
6.6196 USDT |
30,276.8552 CEL |
6.7070 USDT |
5.7500 USDT |
7.2120 USDT |
6.0640 USDT |
| 2021-05-20 |
6.3210 USDT |
30,720.3302 CEL |
6.0990 USDT |
5.5030 USDT |
6.9430 USDT |
6.4550 USDT |
| 2021-05-19 |
6.3006 USDT |
29,750.4869 CEL |
7.0550 USDT |
5.4570 USDT |
7.0550 USDT |
6.4350 USDT |
| 2021-05-18 |
6.9469 USDT |
11,966.5622 CEL |
6.9060 USDT |
6.6950 USDT |
7.2300 USDT |
6.8400 USDT |
| 2021-05-17 |
6.7817 USDT |
15,336.0400 CEL |
6.8550 USDT |
6.3400 USDT |
7.1070 USDT |
6.8650 USDT |
| 2021-05-16 |
6.7551 USDT |
27,897.7235 CEL |
7.0280 USDT |
6.3180 USDT |
7.0560 USDT |
6.7370 USDT |
| 2021-05-15 |
6.5484 USDT |
61,181.2737 CEL |
7.3010 USDT |
5.2500 USDT |
7.3040 USDT |
7.0630 USDT |
| 2021-05-14 |
7.2268 USDT |
9,919.8512 CEL |
6.9060 USDT |
6.9060 USDT |
7.4550 USDT |
7.2650 USDT |
| 2021-05-13 |
7.0310 USDT |
13,278.5298 CEL |
6.9470 USDT |
6.7310 USDT |
7.3040 USDT |
6.9710 USDT |
| 2021-05-12 |
7.0894 USDT |
7,903.2124 CEL |
7.1570 USDT |
6.8700 USDT |
7.3570 USDT |
7.0890 USDT |
| 2021-05-11 |
7.0177 USDT |
5,356.0043 CEL |
7.1030 USDT |
6.9100 USDT |
7.1700 USDT |
7.1380 USDT |
| 2021-05-10 |
7.3177 USDT |
5,100.1830 CEL |
7.2850 USDT |
7.1250 USDT |
7.4810 USDT |
7.1980 USDT |
| 2021-05-09 |
7.0855 USDT |
14,332.7462 CEL |
7.1000 USDT |
6.9010 USDT |
7.2540 USDT |
7.2470 USDT |
| 2021-05-08 |
6.8108 USDT |
2,911.1268 CEL |
6.7440 USDT |
6.5780 USDT |
7.0460 USDT |
7.0010 USDT |
| 2021-05-07 |
6.3557 USDT |
11,849.2541 CEL |
6.4170 USDT |
6.1750 USDT |
6.7420 USDT |
6.7260 USDT |
| 2021-05-06 |
6.3291 USDT |
6,172.1373 CEL |
6.3750 USDT |
6.1560 USDT |
6.4980 USDT |
6.4980 USDT |
| 2021-05-05 |
5.7724 USDT |
68,758.1696 CEL |
6.0980 USDT |
5.6950 USDT |
6.0980 USDT |
5.9880 USDT |
| 2021-05-04 |
6.1810 USDT |
4,740.6752 CEL |
6.4450 USDT |
5.9410 USDT |
6.4450 USDT |
6.1390 USDT |
| 2021-05-03 |
6.4441 USDT |
5,732.0508 CEL |
6.2140 USDT |
6.1810 USDT |
6.5900 USDT |
6.2660 USDT |
| 2021-05-02 |
6.1013 USDT |
54,016.1651 CEL |
6.2460 USDT |
5.0000 USDT |
9.2570 USDT |
6.1170 USDT |
| 2021-05-01 |
6.2332 USDT |
6,732.5746 CEL |
5.9240 USDT |
5.9240 USDT |
6.2990 USDT |
6.2340 USDT |
| 2021-04-30 |
5.7377 USDT |
3,713.0854 CEL |
5.6900 USDT |
5.6900 USDT |
5.8600 USDT |
5.8600 USDT |
| 2021-04-29 |
5.7693 USDT |
3,959.4917 CEL |
6.0380 USDT |
5.6610 USDT |
6.0380 USDT |
5.7370 USDT |
| 2021-04-28 |
6.1004 USDT |
2,343.6743 CEL |
6.2310 USDT |
5.9770 USDT |
6.3070 USDT |
6.0440 USDT |
| 2021-04-27 |
6.1835 USDT |
4,664.2965 CEL |
6.2160 USDT |
6.0350 USDT |
6.2980 USDT |
6.2280 USDT |
| 2021-04-26 |
6.1238 USDT |
8,725.4333 CEL |
5.8340 USDT |
5.8340 USDT |
6.2770 USDT |
6.2110 USDT |
| 2021-04-25 |
5.9210 USDT |
5,076.9408 CEL |
6.1860 USDT |
5.5140 USDT |
6.4940 USDT |
5.6070 USDT |
| 2021-04-24 |
6.3776 USDT |
2,414.1928 CEL |
6.7000 USDT |
6.0060 USDT |
6.8410 USDT |
6.3550 USDT |
| 2021-04-23 |
6.0985 USDT |
56,056.0860 CEL |
5.8630 USDT |
5.4130 USDT |
7.1920 USDT |
6.5000 USDT |
| 2021-04-22 |
6.2467 USDT |
4,854.6786 CEL |
6.1240 USDT |
6.0060 USDT |
6.3570 USDT |
6.0110 USDT |
| 2021-04-21 |
6.1334 USDT |
5,391.1827 CEL |
6.1960 USDT |
5.9480 USDT |
6.2460 USDT |
6.2460 USDT |
| 2021-04-20 |
6.0303 USDT |
6,920.9248 CEL |
6.0760 USDT |
5.8190 USDT |
6.2040 USDT |
6.1640 USDT |
| 2021-04-19 |
6.3536 USDT |
6,463.8517 CEL |
6.3270 USDT |
6.0360 USDT |
7.0500 USDT |
6.2290 USDT |
| 2021-04-18 |
6.3128 USDT |
15,032.3909 CEL |
6.5060 USDT |
6.1240 USDT |
6.5060 USDT |
6.2370 USDT |
| 2021-04-17 |
6.6838 USDT |
7,553.3074 CEL |
6.6360 USDT |
6.5380 USDT |
6.9740 USDT |
6.5800 USDT |
| 2021-04-16 |
6.6808 USDT |
8,950.0198 CEL |
7.0150 USDT |
6.3960 USDT |
7.0280 USDT |
6.5960 USDT |
| 2021-04-15 |
6.9506 USDT |
10,480.5395 CEL |
6.8910 USDT |
6.7210 USDT |
7.0950 USDT |
7.0440 USDT |
| 2021-04-14 |
7.1070 USDT |
9,697.9753 CEL |
7.0850 USDT |
6.7040 USDT |
7.4190 USDT |
7.1150 USDT |
| 2021-04-13 |
7.4108 USDT |
11,686.0058 CEL |
7.1680 USDT |
7.0290 USDT |
8.2000 USDT |
7.1900 USDT |
| 2021-04-12 |
7.2730 USDT |
23,525.5868 CEL |
7.1600 USDT |
7.0450 USDT |
7.4010 USDT |
7.0640 USDT |
| 2021-04-11 |
7.2197 USDT |
3,901.4963 CEL |
7.2210 USDT |
7.0340 USDT |
7.5000 USDT |
7.0480 USDT |
| 2021-04-10 |
7.1527 USDT |
8,562.5855 CEL |
7.5300 USDT |
6.8950 USDT |
7.5370 USDT |
7.1970 USDT |
| 2021-04-09 |
7.6886 USDT |
10,223.0091 CEL |
7.7350 USDT |
7.4610 USDT |
7.9550 USDT |
7.6280 USDT |
| 2021-04-08 |
7.4291 USDT |
16,761.9184 CEL |
7.4910 USDT |
6.9950 USDT |
7.7540 USDT |
7.6150 USDT |
| 2021-04-07 |
7.1646 USDT |
18,243.0907 CEL |
6.7510 USDT |
6.7510 USDT |
7.8800 USDT |
7.5170 USDT |
| 2021-04-06 |
6.2646 USDT |
18,326.8722 CEL |
6.2850 USDT |
5.3500 USDT |
6.6150 USDT |
6.5760 USDT |