Identifier on Bittrex: CEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
1.5938 USDT |
11,132.2399 CEL |
1.6000 USDT |
1.5300 USDT |
1.6350 USDT |
1.5300 USDT |
| 2022-05-09 |
1.8196 USDT |
4,934.3497 CEL |
1.9020 USDT |
1.6920 USDT |
1.9290 USDT |
1.7000 USDT |
| 2022-05-08 |
1.9433 USDT |
2,295.8894 CEL |
1.9600 USDT |
1.9080 USDT |
1.9770 USDT |
1.9080 USDT |
| 2022-05-07 |
2.0040 USDT |
2,476.5911 CEL |
2.0110 USDT |
1.9950 USDT |
2.0110 USDT |
1.9950 USDT |
| 2022-05-06 |
2.0290 USDT |
1,581.1775 CEL |
2.0250 USDT |
2.0000 USDT |
2.0400 USDT |
2.0400 USDT |
| 2022-05-05 |
2.0503 USDT |
5,515.8950 CEL |
2.0800 USDT |
2.0330 USDT |
2.0800 USDT |
2.0360 USDT |
| 2022-05-04 |
2.1295 USDT |
598.6824 CEL |
2.1120 USDT |
2.0910 USDT |
2.1520 USDT |
2.1520 USDT |
| 2022-05-03 |
2.1209 USDT |
911.4027 CEL |
2.0710 USDT |
2.0710 USDT |
2.1400 USDT |
2.1400 USDT |
| 2022-05-02 |
2.1127 USDT |
3,752.4517 CEL |
2.0820 USDT |
2.0820 USDT |
2.1200 USDT |
2.1160 USDT |
| 2022-05-01 |
2.0620 USDT |
521.9039 CEL |
2.0400 USDT |
2.0310 USDT |
2.1080 USDT |
2.0890 USDT |
| 2022-04-30 |
2.0331 USDT |
1,029.9783 CEL |
2.0460 USDT |
2.0150 USDT |
2.0460 USDT |
2.0150 USDT |
| 2022-04-29 |
2.1256 USDT |
1,055.5906 CEL |
2.1070 USDT |
2.0870 USDT |
2.1290 USDT |
2.1280 USDT |
| 2022-04-28 |
2.0996 USDT |
833.1888 CEL |
2.0850 USDT |
2.0850 USDT |
2.1620 USDT |
2.1620 USDT |
| 2022-04-27 |
2.0834 USDT |
899.6110 CEL |
2.0580 USDT |
2.0560 USDT |
2.1270 USDT |
2.1010 USDT |
| 2022-04-26 |
2.1347 USDT |
518.4458 CEL |
2.1500 USDT |
2.0680 USDT |
2.1500 USDT |
2.0680 USDT |
| 2022-04-25 |
2.0701 USDT |
521.4315 CEL |
2.0800 USDT |
2.0280 USDT |
2.0830 USDT |
2.0670 USDT |
| 2022-04-24 |
2.1299 USDT |
1,208.0476 CEL |
2.1260 USDT |
2.1200 USDT |
2.1350 USDT |
2.1200 USDT |
| 2022-04-23 |
2.1025 USDT |
26,532.6435 CEL |
2.1190 USDT |
2.0700 USDT |
2.1210 USDT |
2.1110 USDT |
| 2022-04-22 |
2.1149 USDT |
1,596.8444 CEL |
2.1330 USDT |
2.0830 USDT |
2.1630 USDT |
2.0940 USDT |
| 2022-04-21 |
2.1695 USDT |
850.8478 CEL |
2.2130 USDT |
2.1270 USDT |
2.2130 USDT |
2.1270 USDT |
| 2022-04-20 |
2.2899 USDT |
2,864.7803 CEL |
2.2230 USDT |
2.1920 USDT |
2.3500 USDT |
2.1920 USDT |
| 2022-04-19 |
2.2334 USDT |
7,290.6951 CEL |
2.1280 USDT |
2.0850 USDT |
2.3570 USDT |
2.2590 USDT |
| 2022-04-18 |
2.0345 USDT |
15,247.2879 CEL |
2.1600 USDT |
1.9940 USDT |
2.2010 USDT |
2.0290 USDT |
| 2022-04-17 |
2.1133 USDT |
5,088.6161 CEL |
2.1620 USDT |
2.0880 USDT |
2.1840 USDT |
2.1840 USDT |
| 2022-04-16 |
2.2442 USDT |
2,838.6992 CEL |
2.2850 USDT |
2.1810 USDT |
2.2850 USDT |
2.1810 USDT |
| 2022-04-15 |
2.2235 USDT |
5,687.6785 CEL |
2.1680 USDT |
2.1240 USDT |
2.3440 USDT |
2.2580 USDT |
| 2022-04-14 |
2.1966 USDT |
5,184.4017 CEL |
2.2280 USDT |
2.1430 USDT |
2.2500 USDT |
2.1460 USDT |
| 2022-04-13 |
2.3327 USDT |
2,641.0366 CEL |
2.4120 USDT |
2.1480 USDT |
2.5030 USDT |
2.2170 USDT |
| 2022-04-12 |
2.5773 USDT |
1,904.4269 CEL |
2.6270 USDT |
2.4420 USDT |
2.7380 USDT |
2.4420 USDT |
| 2022-04-11 |
2.8882 USDT |
7,790.9970 CEL |
2.9260 USDT |
2.6500 USDT |
2.9390 USDT |
2.6500 USDT |
| 2022-04-10 |
2.9178 USDT |
3,306.1328 CEL |
2.9720 USDT |
2.9020 USDT |
2.9720 USDT |
2.9180 USDT |
| 2022-04-09 |
2.9799 USDT |
3,795.2866 CEL |
2.9800 USDT |
2.9690 USDT |
2.9800 USDT |
2.9690 USDT |
| 2022-04-08 |
3.0635 USDT |
1,825.9438 CEL |
3.0550 USDT |
3.0400 USDT |
3.0780 USDT |
3.0400 USDT |
| 2022-04-07 |
3.0278 USDT |
1,360.2807 CEL |
3.0000 USDT |
3.0000 USDT |
3.0400 USDT |
3.0120 USDT |
| 2022-04-06 |
3.1025 USDT |
1,056.7106 CEL |
3.1210 USDT |
3.0330 USDT |
3.1210 USDT |
3.0330 USDT |
| 2022-04-05 |
3.1594 USDT |
79.4176 CEL |
3.1790 USDT |
3.1590 USDT |
3.1790 USDT |
3.1590 USDT |
| 2022-04-04 |
3.1460 USDT |
840.9327 CEL |
3.1660 USDT |
3.1380 USDT |
3.1660 USDT |
3.1540 USDT |
| 2022-04-03 |
3.1475 USDT |
478.7316 CEL |
3.1650 USDT |
3.1430 USDT |
3.1670 USDT |
3.1580 USDT |
| 2022-04-02 |
3.2545 USDT |
1,464.3646 CEL |
3.2670 USDT |
3.1510 USDT |
3.2880 USDT |
3.1510 USDT |
| 2022-04-01 |
3.2683 USDT |
256.9276 CEL |
3.2770 USDT |
3.2530 USDT |
3.2770 USDT |
3.2590 USDT |
| 2022-03-31 |
3.3108 USDT |
7,087.8285 CEL |
3.2770 USDT |
3.2770 USDT |
3.4040 USDT |
3.3120 USDT |
| 2022-03-30 |
3.3152 USDT |
1,787.2129 CEL |
3.3090 USDT |
3.3050 USDT |
3.3360 USDT |
3.3050 USDT |
| 2022-03-29 |
3.3910 USDT |
157.5000 CEL |
3.3910 USDT |
3.3910 USDT |
3.3910 USDT |
3.3910 USDT |
| 2022-03-28 |
3.3733 USDT |
302.0602 CEL |
3.3330 USDT |
3.2970 USDT |
3.4460 USDT |
3.3470 USDT |
| 2022-03-27 |
3.2820 USDT |
161.1378 CEL |
3.2820 USDT |
3.2750 USDT |
3.2820 USDT |
3.2750 USDT |
| 2022-03-26 |
3.3145 USDT |
3,521.2274 CEL |
3.2870 USDT |
3.2510 USDT |
3.3360 USDT |
3.2730 USDT |
| 2022-03-25 |
3.3302 USDT |
1,924.5565 CEL |
3.2890 USDT |
3.2500 USDT |
3.3690 USDT |
3.3250 USDT |
| 2022-03-24 |
3.3074 USDT |
3,284.1590 CEL |
3.2260 USDT |
3.2260 USDT |
3.3710 USDT |
3.2680 USDT |
| 2022-03-23 |
3.1986 USDT |
1,119.6744 CEL |
3.1990 USDT |
3.1880 USDT |
3.2020 USDT |
3.2010 USDT |
| 2022-03-22 |
3.2129 USDT |
30,911.4187 CEL |
3.2310 USDT |
3.2030 USDT |
3.2490 USDT |
3.2260 USDT |