Identifier on Bittrex: CEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.1500 USDT |
78.8000 CEL |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
| 2023-07-22 |
0.1584 USDT |
401.1537 CEL |
0.1640 USDT |
0.1500 USDT |
0.1640 USDT |
0.1500 USDT |
| 2023-07-21 |
0.1562 USDT |
13.8414 CEL |
0.1500 USDT |
0.1500 USDT |
0.1680 USDT |
0.1680 USDT |
| 2023-07-15 |
0.1776 USDT |
245.8970 CEL |
0.1900 USDT |
0.1500 USDT |
0.1900 USDT |
0.1500 USDT |
| 2023-07-14 |
0.1500 USDT |
145.8390 CEL |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
| 2023-07-13 |
0.1354 USDT |
915.6997 CEL |
0.1290 USDT |
0.1220 USDT |
0.1900 USDT |
0.1900 USDT |
| 2023-07-12 |
0.1345 USDT |
466.7817 CEL |
0.1200 USDT |
0.1200 USDT |
0.1360 USDT |
0.1360 USDT |
| 2023-07-11 |
0.2708 USDT |
292.3708 CEL |
0.2850 USDT |
0.2270 USDT |
0.2900 USDT |
0.2900 USDT |
| 2023-07-02 |
0.2140 USDT |
90.4728 CEL |
0.2140 USDT |
0.2140 USDT |
0.2140 USDT |
0.2140 USDT |
| 2023-07-01 |
0.1935 USDT |
29.3520 CEL |
0.2050 USDT |
0.1900 USDT |
0.2050 USDT |
0.1900 USDT |
| 2023-06-29 |
0.1562 USDT |
1,305.7731 CEL |
0.1590 USDT |
0.1360 USDT |
0.2050 USDT |
0.1360 USDT |
| 2023-06-26 |
0.1380 USDT |
49.2826 CEL |
0.1380 USDT |
0.1380 USDT |
0.1380 USDT |
0.1380 USDT |
| 2023-06-13 |
0.1240 USDT |
53.3626 CEL |
0.1240 USDT |
0.1240 USDT |
0.1240 USDT |
0.1240 USDT |
| 2023-06-12 |
0.1258 USDT |
3,215.6081 CEL |
0.1240 USDT |
0.1180 USDT |
0.1280 USDT |
0.1240 USDT |
| 2023-06-11 |
0.1266 USDT |
2,868.1592 CEL |
0.1100 USDT |
0.1100 USDT |
0.1280 USDT |
0.1260 USDT |
| 2023-06-10 |
0.1573 USDT |
15,476.4234 CEL |
0.1820 USDT |
0.0800 USDT |
0.1820 USDT |
0.1000 USDT |
| 2023-06-07 |
0.1820 USDT |
3.0000 CEL |
0.1820 USDT |
0.1820 USDT |
0.1820 USDT |
0.1820 USDT |
| 2023-06-06 |
0.1788 USDT |
93.4293 CEL |
0.1880 USDT |
0.1650 USDT |
0.1880 USDT |
0.1650 USDT |
| 2023-06-05 |
0.1992 USDT |
10,830.5568 CEL |
0.2010 USDT |
0.1820 USDT |
0.2010 USDT |
0.1820 USDT |
| 2023-06-04 |
0.2230 USDT |
252.5700 CEL |
0.2230 USDT |
0.2230 USDT |
0.2230 USDT |
0.2230 USDT |
| 2023-06-03 |
0.2356 USDT |
1,263.4851 CEL |
0.2670 USDT |
0.2120 USDT |
0.2780 USDT |
0.2180 USDT |
| 2023-06-02 |
0.2050 USDT |
100.0000 CEL |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
| 2023-05-31 |
0.2010 USDT |
113.2001 CEL |
0.2010 USDT |
0.2010 USDT |
0.2010 USDT |
0.2010 USDT |
| 2023-05-30 |
0.2530 USDT |
526.0600 CEL |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
| 2023-05-29 |
0.2010 USDT |
715.5500 CEL |
0.2010 USDT |
0.2010 USDT |
0.2010 USDT |
0.2010 USDT |
| 2023-05-28 |
0.2418 USDT |
11,071.6348 CEL |
0.1890 USDT |
0.1890 USDT |
0.2440 USDT |
0.2010 USDT |
| 2023-05-26 |
0.1890 USDT |
21.5674 CEL |
0.1890 USDT |
0.1890 USDT |
0.1890 USDT |
0.1890 USDT |
| 2023-05-25 |
0.2400 USDT |
244.1765 CEL |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2023-05-23 |
0.2000 USDT |
31.3474 CEL |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2023-05-18 |
0.2110 USDT |
227.7140 CEL |
0.2110 USDT |
0.2110 USDT |
0.2110 USDT |
0.2110 USDT |
| 2023-05-17 |
0.2200 USDT |
43.1000 CEL |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
| 2023-05-15 |
0.1890 USDT |
15.8431 CEL |
0.1890 USDT |
0.1890 USDT |
0.1890 USDT |
0.1890 USDT |
| 2023-05-12 |
0.1901 USDT |
56.9783 CEL |
0.1890 USDT |
0.1890 USDT |
0.1980 USDT |
0.1980 USDT |
| 2023-05-11 |
0.2255 USDT |
88.2504 CEL |
0.2250 USDT |
0.2250 USDT |
0.2260 USDT |
0.2260 USDT |
| 2023-05-10 |
0.2181 USDT |
271.7851 CEL |
0.2480 USDT |
0.1940 USDT |
0.2480 USDT |
0.1940 USDT |
| 2023-05-09 |
0.2389 USDT |
913.8282 CEL |
0.2480 USDT |
0.2210 USDT |
0.2490 USDT |
0.2410 USDT |
| 2023-05-08 |
0.2673 USDT |
65.7060 CEL |
0.2630 USDT |
0.2630 USDT |
0.2710 USDT |
0.2710 USDT |
| 2023-05-06 |
0.2420 USDT |
699.1600 CEL |
0.2420 USDT |
0.2420 USDT |
0.2420 USDT |
0.2420 USDT |
| 2023-05-05 |
0.2317 USDT |
549.3400 CEL |
0.2570 USDT |
0.1960 USDT |
0.2570 USDT |
0.2420 USDT |
| 2023-05-04 |
0.2896 USDT |
220.0986 CEL |
0.2890 USDT |
0.2890 USDT |
0.2900 USDT |
0.2900 USDT |
| 2023-05-02 |
0.2504 USDT |
411.7389 CEL |
0.2380 USDT |
0.2380 USDT |
0.2770 USDT |
0.2610 USDT |
| 2023-05-01 |
0.2482 USDT |
398.0580 CEL |
0.2820 USDT |
0.2390 USDT |
0.2820 USDT |
0.2740 USDT |
| 2023-04-30 |
0.2890 USDT |
14.3900 CEL |
0.2890 USDT |
0.2890 USDT |
0.2890 USDT |
0.2890 USDT |
| 2023-04-25 |
0.2756 USDT |
269.1256 CEL |
0.2800 USDT |
0.2360 USDT |
0.2800 USDT |
0.2780 USDT |
| 2023-04-24 |
0.2670 USDT |
17.5070 CEL |
0.2670 USDT |
0.2670 USDT |
0.2670 USDT |
0.2670 USDT |
| 2023-04-23 |
0.2589 USDT |
18.8457 CEL |
0.2650 USDT |
0.2500 USDT |
0.2650 USDT |
0.2500 USDT |
| 2023-04-21 |
0.2880 USDT |
110.0214 CEL |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
| 2023-04-20 |
0.3100 USDT |
2,211.0464 CEL |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2023-04-19 |
0.2950 USDT |
85.0000 CEL |
0.2950 USDT |
0.2950 USDT |
0.2950 USDT |
0.2950 USDT |
| 2023-04-18 |
0.3319 USDT |
164.4238 CEL |
0.3300 USDT |
0.3300 USDT |
0.3320 USDT |
0.3320 USDT |