Identifier on Bittrex: CEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
0.7024 USDT |
1,768.7472 CEL |
0.7180 USDT |
0.6600 USDT |
0.7880 USDT |
0.7880 USDT |
| 2022-06-28 |
0.7438 USDT |
4,472.5671 CEL |
0.7520 USDT |
0.6990 USDT |
0.7930 USDT |
0.6990 USDT |
| 2022-06-27 |
0.7897 USDT |
9,015.9052 CEL |
0.7890 USDT |
0.6850 USDT |
0.8370 USDT |
0.7710 USDT |
| 2022-06-26 |
0.9844 USDT |
1,305.8594 CEL |
1.0430 USDT |
0.8770 USDT |
1.0430 USDT |
0.8770 USDT |
| 2022-06-25 |
1.0291 USDT |
2,431.7642 CEL |
1.0680 USDT |
0.9540 USDT |
1.1070 USDT |
0.9540 USDT |
| 2022-06-24 |
1.1009 USDT |
6,787.3247 CEL |
1.0390 USDT |
1.0020 USDT |
1.2570 USDT |
1.1530 USDT |
| 2022-06-23 |
0.9755 USDT |
1,944.5222 CEL |
0.9410 USDT |
0.9140 USDT |
1.0680 USDT |
1.0680 USDT |
| 2022-06-22 |
1.0489 USDT |
5,131.8786 CEL |
1.0810 USDT |
0.9600 USDT |
1.1410 USDT |
1.0330 USDT |
| 2022-06-21 |
1.2998 USDT |
15,760.4337 CEL |
1.1720 USDT |
0.9350 USDT |
1.6940 USDT |
1.1770 USDT |
| 2022-06-20 |
0.8505 USDT |
17,145.5876 CEL |
0.6810 USDT |
0.6220 USDT |
1.0700 USDT |
0.8910 USDT |
| 2022-06-19 |
0.5887 USDT |
3,463.2838 CEL |
0.5670 USDT |
0.5200 USDT |
0.6700 USDT |
0.6700 USDT |
| 2022-06-18 |
0.5263 USDT |
7,732.5637 CEL |
0.5730 USDT |
0.4640 USDT |
0.5730 USDT |
0.5320 USDT |
| 2022-06-17 |
0.6114 USDT |
7,655.8738 CEL |
0.5630 USDT |
0.5270 USDT |
0.6790 USDT |
0.5710 USDT |
| 2022-06-16 |
0.5368 USDT |
11,254.0522 CEL |
0.6090 USDT |
0.4870 USDT |
0.6090 USDT |
0.5680 USDT |
| 2022-06-15 |
0.5746 USDT |
57,324.7069 CEL |
0.6440 USDT |
0.4540 USDT |
0.7190 USDT |
0.5440 USDT |
| 2022-06-14 |
0.5301 USDT |
101,867.8004 CEL |
0.2810 USDT |
0.2590 USDT |
1.5500 USDT |
0.6910 USDT |
| 2022-06-13 |
0.2446 USDT |
641,728.9769 CEL |
0.3850 USDT |
0.1800 USDT |
0.4200 USDT |
0.2810 USDT |
| 2022-06-12 |
0.3950 USDT |
110,212.5444 CEL |
0.4160 USDT |
0.3320 USDT |
0.5010 USDT |
0.3780 USDT |
| 2022-06-11 |
0.3540 USDT |
108,628.0054 CEL |
0.4040 USDT |
0.2730 USDT |
0.4410 USDT |
0.3990 USDT |
| 2022-06-10 |
0.4798 USDT |
20,541.7090 CEL |
0.6380 USDT |
0.4290 USDT |
0.6380 USDT |
0.4710 USDT |
| 2022-06-09 |
0.6560 USDT |
49.1000 CEL |
0.6560 USDT |
0.6560 USDT |
0.6560 USDT |
0.6560 USDT |
| 2022-06-08 |
0.6857 USDT |
824.5471 CEL |
0.6730 USDT |
0.6690 USDT |
0.6920 USDT |
0.6730 USDT |
| 2022-06-07 |
0.6641 USDT |
1,136.9594 CEL |
0.6640 USDT |
0.6590 USDT |
0.6750 USDT |
0.6660 USDT |
| 2022-06-06 |
0.7396 USDT |
997.0455 CEL |
0.7480 USDT |
0.6980 USDT |
0.8230 USDT |
0.6980 USDT |
| 2022-06-05 |
0.7836 USDT |
1,875.8510 CEL |
0.8050 USDT |
0.7830 USDT |
0.8050 USDT |
0.7830 USDT |
| 2022-06-04 |
0.8040 USDT |
206.6062 CEL |
0.8100 USDT |
0.8040 USDT |
0.8100 USDT |
0.8040 USDT |
| 2022-06-03 |
0.7953 USDT |
3,955.1980 CEL |
0.7870 USDT |
0.7670 USDT |
0.8340 USDT |
0.8100 USDT |
| 2022-06-02 |
0.7890 USDT |
952.4438 CEL |
0.7070 USDT |
0.7070 USDT |
0.7950 USDT |
0.7950 USDT |
| 2022-06-01 |
0.7608 USDT |
1,576.4973 CEL |
0.7610 USDT |
0.7520 USDT |
0.7610 USDT |
0.7520 USDT |
| 2022-05-31 |
0.8002 USDT |
4,798.8259 CEL |
0.7710 USDT |
0.7630 USDT |
0.8560 USDT |
0.8480 USDT |
| 2022-05-30 |
0.6303 USDT |
8,519.6175 CEL |
0.5490 USDT |
0.5420 USDT |
0.6810 USDT |
0.6200 USDT |
| 2022-05-29 |
0.5440 USDT |
2,321.1984 CEL |
0.5290 USDT |
0.5290 USDT |
0.5740 USDT |
0.5740 USDT |
| 2022-05-28 |
0.5374 USDT |
1,176.5640 CEL |
0.5430 USDT |
0.5260 USDT |
0.5470 USDT |
0.5440 USDT |
| 2022-05-27 |
0.5395 USDT |
22,635.5057 CEL |
0.6420 USDT |
0.5050 USDT |
0.6420 USDT |
0.5050 USDT |
| 2022-05-26 |
0.6813 USDT |
6,202.4057 CEL |
0.7510 USDT |
0.6670 USDT |
0.7510 USDT |
0.6940 USDT |
| 2022-05-25 |
0.7507 USDT |
2,283.2499 CEL |
0.7710 USDT |
0.7430 USDT |
0.7710 USDT |
0.7430 USDT |
| 2022-05-24 |
0.7565 USDT |
952.0091 CEL |
0.7330 USDT |
0.7330 USDT |
0.7570 USDT |
0.7570 USDT |
| 2022-05-23 |
0.7855 USDT |
5,650.8030 CEL |
0.7740 USDT |
0.7570 USDT |
0.7980 USDT |
0.7570 USDT |
| 2022-05-22 |
0.7280 USDT |
2,741.8926 CEL |
0.7220 USDT |
0.7220 USDT |
0.7540 USDT |
0.7540 USDT |
| 2022-05-21 |
0.7697 USDT |
8,448.2080 CEL |
0.7730 USDT |
0.7530 USDT |
0.7810 USDT |
0.7580 USDT |
| 2022-05-20 |
0.7786 USDT |
8,538.9830 CEL |
0.8340 USDT |
0.7590 USDT |
0.8340 USDT |
0.7590 USDT |
| 2022-05-19 |
0.7992 USDT |
4,553.6740 CEL |
0.7550 USDT |
0.7410 USDT |
0.8410 USDT |
0.8410 USDT |
| 2022-05-18 |
0.8013 USDT |
11,880.7499 CEL |
0.8460 USDT |
0.7690 USDT |
0.8460 USDT |
0.7710 USDT |
| 2022-05-17 |
0.8334 USDT |
2,544.3740 CEL |
0.8240 USDT |
0.8240 USDT |
0.8470 USDT |
0.8400 USDT |
| 2022-05-16 |
0.8407 USDT |
3,118.5150 CEL |
0.9100 USDT |
0.8110 USDT |
0.9100 USDT |
0.8110 USDT |
| 2022-05-15 |
0.8117 USDT |
9,549.7965 CEL |
0.7480 USDT |
0.6660 USDT |
0.9780 USDT |
0.9280 USDT |
| 2022-05-14 |
0.8087 USDT |
3,223.7092 CEL |
0.8060 USDT |
0.7850 USDT |
0.8240 USDT |
0.7950 USDT |
| 2022-05-13 |
0.8588 USDT |
8,268.6523 CEL |
0.9650 USDT |
0.7850 USDT |
1.0100 USDT |
0.7850 USDT |
| 2022-05-12 |
0.9053 USDT |
21,550.5519 CEL |
1.0660 USDT |
0.6520 USDT |
1.1690 USDT |
0.6520 USDT |
| 2022-05-11 |
1.0899 USDT |
48,123.1184 CEL |
1.5000 USDT |
0.9680 USDT |
1.5000 USDT |
1.0000 USDT |