Identifier on Bittrex: CEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
2.9259 USDT |
1,793.6251 CEL |
2.8420 USDT |
2.7420 USDT |
3.1050 USDT |
2.9370 USDT |
| 2022-08-17 |
2.7225 USDT |
4,430.0145 CEL |
2.4000 USDT |
2.4000 USDT |
2.9520 USDT |
2.6220 USDT |
| 2022-08-16 |
2.5186 USDT |
7,714.4046 CEL |
2.8290 USDT |
2.2140 USDT |
2.8290 USDT |
2.3350 USDT |
| 2022-08-15 |
3.2294 USDT |
8,116.4047 CEL |
3.7810 USDT |
2.6000 USDT |
4.4720 USDT |
2.8480 USDT |
| 2022-08-14 |
3.6841 USDT |
4,837.5444 CEL |
3.9020 USDT |
3.4160 USDT |
3.9990 USDT |
3.5890 USDT |
| 2022-08-13 |
3.6053 USDT |
9,712.7368 CEL |
2.8880 USDT |
2.1000 USDT |
4.0450 USDT |
3.6670 USDT |
| 2022-08-12 |
2.5654 USDT |
2,715.5025 CEL |
2.4440 USDT |
2.3940 USDT |
2.7500 USDT |
2.7500 USDT |
| 2022-08-11 |
2.3613 USDT |
2,379.1702 CEL |
2.4200 USDT |
2.1600 USDT |
2.4560 USDT |
2.4500 USDT |
| 2022-08-10 |
2.1095 USDT |
3,552.5691 CEL |
1.8420 USDT |
1.1650 USDT |
2.3360 USDT |
2.2140 USDT |
| 2022-08-09 |
1.9128 USDT |
4,220.5360 CEL |
1.8670 USDT |
0.9970 USDT |
2.1030 USDT |
1.8720 USDT |
| 2022-08-08 |
1.5510 USDT |
2,397.3291 CEL |
1.4360 USDT |
1.4360 USDT |
1.6870 USDT |
1.6000 USDT |
| 2022-08-07 |
1.3900 USDT |
205.2610 CEL |
1.3630 USDT |
1.3630 USDT |
1.4510 USDT |
1.4510 USDT |
| 2022-08-06 |
1.3277 USDT |
1,774.0469 CEL |
1.2550 USDT |
1.2460 USDT |
1.4150 USDT |
1.3760 USDT |
| 2022-08-05 |
1.2667 USDT |
2,141.7995 CEL |
1.2530 USDT |
1.2310 USDT |
1.3320 USDT |
1.2680 USDT |
| 2022-08-04 |
1.1916 USDT |
412.1884 CEL |
1.1890 USDT |
1.1890 USDT |
1.2000 USDT |
1.2000 USDT |
| 2022-08-03 |
1.1699 USDT |
582.3902 CEL |
1.1840 USDT |
1.1570 USDT |
1.1840 USDT |
1.1600 USDT |
| 2022-08-02 |
1.2436 USDT |
1,535.8292 CEL |
1.3230 USDT |
1.1630 USDT |
1.3920 USDT |
1.2540 USDT |
| 2022-08-01 |
1.1356 USDT |
3,744.7654 CEL |
1.1040 USDT |
1.0680 USDT |
1.3120 USDT |
1.2670 USDT |
| 2022-07-31 |
1.0888 USDT |
944.7428 CEL |
1.0840 USDT |
1.0530 USDT |
1.1070 USDT |
1.0750 USDT |
| 2022-07-30 |
1.1620 USDT |
658.5012 CEL |
1.1590 USDT |
1.0790 USDT |
1.2280 USDT |
1.1600 USDT |
| 2022-07-29 |
1.2261 USDT |
3,211.5720 CEL |
1.1320 USDT |
1.1320 USDT |
1.4180 USDT |
1.1860 USDT |
| 2022-07-28 |
1.2935 USDT |
18,365.5572 CEL |
1.0890 USDT |
1.0590 USDT |
1.5610 USDT |
1.1820 USDT |
| 2022-07-27 |
0.9457 USDT |
6,446.8935 CEL |
0.9080 USDT |
0.8510 USDT |
1.1700 USDT |
1.0700 USDT |
| 2022-07-26 |
0.9119 USDT |
4,469.9597 CEL |
0.8950 USDT |
0.8730 USDT |
0.9340 USDT |
0.9100 USDT |
| 2022-07-25 |
0.9158 USDT |
6,323.4656 CEL |
0.8810 USDT |
0.8810 USDT |
0.9300 USDT |
0.9140 USDT |
| 2022-07-24 |
0.9103 USDT |
191.2628 CEL |
0.9110 USDT |
0.8990 USDT |
0.9120 USDT |
0.8990 USDT |
| 2022-07-23 |
0.8865 USDT |
3,075.1544 CEL |
0.8800 USDT |
0.8440 USDT |
0.9350 USDT |
0.9180 USDT |
| 2022-07-22 |
0.9032 USDT |
6,292.0580 CEL |
0.8930 USDT |
0.8700 USDT |
0.9670 USDT |
0.8700 USDT |
| 2022-07-21 |
0.7884 USDT |
2,015.3717 CEL |
0.7970 USDT |
0.7800 USDT |
0.8290 USDT |
0.8140 USDT |
| 2022-07-20 |
0.8051 USDT |
3,057.2585 CEL |
0.7760 USDT |
0.7760 USDT |
0.8210 USDT |
0.8210 USDT |
| 2022-07-19 |
0.7611 USDT |
38,275.3869 CEL |
0.8240 USDT |
0.6740 USDT |
0.8240 USDT |
0.7800 USDT |
| 2022-07-18 |
0.7972 USDT |
11,550.0570 CEL |
0.7950 USDT |
0.7810 USDT |
0.8070 USDT |
0.7930 USDT |
| 2022-07-17 |
0.8065 USDT |
1,399.6446 CEL |
0.7960 USDT |
0.7790 USDT |
0.8210 USDT |
0.7790 USDT |
| 2022-07-16 |
0.7467 USDT |
3,482.5236 CEL |
0.7570 USDT |
0.7230 USDT |
0.8640 USDT |
0.8310 USDT |
| 2022-07-15 |
0.7849 USDT |
4,563.6933 CEL |
0.7230 USDT |
0.7230 USDT |
0.8210 USDT |
0.7630 USDT |
| 2022-07-14 |
0.5911 USDT |
35,527.5955 CEL |
0.7100 USDT |
0.4500 USDT |
0.8350 USDT |
0.7910 USDT |
| 2022-07-13 |
0.7658 USDT |
8,194.6717 CEL |
0.7120 USDT |
0.6500 USDT |
0.9380 USDT |
0.8360 USDT |
| 2022-07-12 |
0.7421 USDT |
1,067.1111 CEL |
0.7210 USDT |
0.7000 USDT |
0.8180 USDT |
0.8180 USDT |
| 2022-07-11 |
0.7590 USDT |
7,054.1115 CEL |
0.8040 USDT |
0.7130 USDT |
0.8040 USDT |
0.7130 USDT |
| 2022-07-10 |
0.8842 USDT |
5,304.1578 CEL |
0.9510 USDT |
0.7880 USDT |
0.9510 USDT |
0.8510 USDT |
| 2022-07-09 |
0.9272 USDT |
11,486.0778 CEL |
0.7640 USDT |
0.7640 USDT |
1.4000 USDT |
0.9430 USDT |
| 2022-07-08 |
0.8006 USDT |
33,191.8647 CEL |
0.7320 USDT |
0.7020 USDT |
0.8620 USDT |
0.7830 USDT |
| 2022-07-07 |
0.8477 USDT |
1,620.5033 CEL |
0.8340 USDT |
0.8180 USDT |
0.9390 USDT |
0.8200 USDT |
| 2022-07-06 |
0.8909 USDT |
2,120.4291 CEL |
0.9070 USDT |
0.8140 USDT |
0.9220 USDT |
0.8140 USDT |
| 2022-07-05 |
0.9970 USDT |
711.9897 CEL |
1.0500 USDT |
0.9280 USDT |
1.0540 USDT |
0.9280 USDT |
| 2022-07-04 |
0.9022 USDT |
14,600.6407 CEL |
0.8920 USDT |
0.8520 USDT |
0.9310 USDT |
0.9190 USDT |
| 2022-07-03 |
0.8193 USDT |
11,346.3592 CEL |
0.7310 USDT |
0.7120 USDT |
0.9920 USDT |
0.8390 USDT |
| 2022-07-02 |
0.7084 USDT |
4,774.8888 CEL |
0.6290 USDT |
0.5740 USDT |
0.8310 USDT |
0.6920 USDT |
| 2022-07-01 |
0.6345 USDT |
2,913.9081 CEL |
0.6470 USDT |
0.6010 USDT |
0.6670 USDT |
0.6100 USDT |
| 2022-06-30 |
0.6783 USDT |
8,929.1629 CEL |
0.7770 USDT |
0.5930 USDT |
0.8570 USDT |
0.6160 USDT |