Identifier on Bittrex: CEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
1.1267 USDT |
482.2974 CEL |
1.1570 USDT |
1.0780 USDT |
1.1570 USDT |
1.0780 USDT |
| 2022-10-07 |
1.1259 USDT |
2,561.8780 CEL |
1.1230 USDT |
1.0860 USDT |
1.1610 USDT |
1.1420 USDT |
| 2022-10-06 |
1.2294 USDT |
9,547.7730 CEL |
1.3470 USDT |
1.0680 USDT |
1.3470 USDT |
1.1000 USDT |
| 2022-10-05 |
1.3486 USDT |
523.1103 CEL |
1.3620 USDT |
1.3420 USDT |
1.3650 USDT |
1.3550 USDT |
| 2022-10-04 |
1.3525 USDT |
961.9695 CEL |
1.3320 USDT |
1.3230 USDT |
1.3890 USDT |
1.3890 USDT |
| 2022-10-03 |
1.3249 USDT |
223.9745 CEL |
1.3230 USDT |
1.3200 USDT |
1.3320 USDT |
1.3200 USDT |
| 2022-10-02 |
1.3630 USDT |
335.8530 CEL |
1.3800 USDT |
1.3240 USDT |
1.3800 USDT |
1.3240 USDT |
| 2022-10-01 |
1.3397 USDT |
239.1920 CEL |
1.3370 USDT |
1.3250 USDT |
1.3700 USDT |
1.3680 USDT |
| 2022-09-30 |
1.4391 USDT |
1,064.1431 CEL |
1.4650 USDT |
1.4220 USDT |
1.4750 USDT |
1.4250 USDT |
| 2022-09-29 |
1.4110 USDT |
6.0901 CEL |
1.4110 USDT |
1.4110 USDT |
1.4110 USDT |
1.4110 USDT |
| 2022-09-28 |
1.5285 USDT |
150.5179 CEL |
1.5330 USDT |
1.4720 USDT |
1.5370 USDT |
1.4720 USDT |
| 2022-09-27 |
1.4359 USDT |
54.7518 CEL |
1.5530 USDT |
1.3570 USDT |
1.5530 USDT |
1.3570 USDT |
| 2022-09-26 |
1.4557 USDT |
15.7342 CEL |
1.4570 USDT |
1.4520 USDT |
1.4700 USDT |
1.4700 USDT |
| 2022-09-25 |
1.4785 USDT |
137.0702 CEL |
1.5210 USDT |
1.4780 USDT |
1.5210 USDT |
1.4780 USDT |
| 2022-09-23 |
1.5779 USDT |
60.3049 CEL |
1.5600 USDT |
1.5390 USDT |
1.6450 USDT |
1.5390 USDT |
| 2022-09-22 |
1.6247 USDT |
128.8475 CEL |
1.6240 USDT |
1.6240 USDT |
1.6320 USDT |
1.6320 USDT |
| 2022-09-21 |
1.4752 USDT |
285.2153 CEL |
1.4240 USDT |
1.4240 USDT |
1.4900 USDT |
1.4900 USDT |
| 2022-09-20 |
1.4211 USDT |
115.5278 CEL |
1.4730 USDT |
1.4170 USDT |
1.4730 USDT |
1.4170 USDT |
| 2022-09-19 |
1.4715 USDT |
633.6842 CEL |
1.4260 USDT |
1.3600 USDT |
1.6140 USDT |
1.6140 USDT |
| 2022-09-18 |
1.6017 USDT |
440.1162 CEL |
1.6100 USDT |
1.5300 USDT |
1.6450 USDT |
1.5560 USDT |
| 2022-09-17 |
1.5324 USDT |
488.5485 CEL |
1.5890 USDT |
1.3450 USDT |
1.5890 USDT |
1.3450 USDT |
| 2022-09-16 |
1.5347 USDT |
1,486.1621 CEL |
1.8190 USDT |
1.4550 USDT |
1.8190 USDT |
1.5400 USDT |
| 2022-09-15 |
2.0631 USDT |
6,239.7259 CEL |
1.8620 USDT |
1.7000 USDT |
3.1380 USDT |
1.8390 USDT |
| 2022-09-14 |
1.7598 USDT |
7,497.6815 CEL |
1.6300 USDT |
1.6300 USDT |
2.1990 USDT |
1.9230 USDT |
| 2022-09-13 |
1.4572 USDT |
1,980.2923 CEL |
1.4450 USDT |
1.2920 USDT |
1.4890 USDT |
1.4690 USDT |
| 2022-09-12 |
1.5197 USDT |
1,234.1451 CEL |
1.5720 USDT |
1.4180 USDT |
1.5720 USDT |
1.4180 USDT |
| 2022-09-11 |
1.6064 USDT |
2,197.0200 CEL |
1.4120 USDT |
1.4120 USDT |
1.8000 USDT |
1.5660 USDT |
| 2022-09-10 |
1.3671 USDT |
148.7000 CEL |
1.3670 USDT |
1.3670 USDT |
1.3710 USDT |
1.3710 USDT |
| 2022-09-09 |
1.3622 USDT |
745.0282 CEL |
1.4600 USDT |
1.3460 USDT |
1.4610 USDT |
1.3600 USDT |
| 2022-09-08 |
1.2809 USDT |
2,883.0158 CEL |
1.3300 USDT |
1.2500 USDT |
1.4850 USDT |
1.2500 USDT |
| 2022-09-07 |
1.2608 USDT |
145.8402 CEL |
1.2740 USDT |
1.2550 USDT |
1.2740 USDT |
1.2550 USDT |
| 2022-09-06 |
1.4661 USDT |
1,013.2950 CEL |
1.5000 USDT |
1.2950 USDT |
1.5290 USDT |
1.2950 USDT |
| 2022-09-05 |
1.4410 USDT |
72.4599 CEL |
1.4410 USDT |
1.4410 USDT |
1.4410 USDT |
1.4410 USDT |
| 2022-09-04 |
1.4450 USDT |
2,779.6803 CEL |
1.4700 USDT |
1.4450 USDT |
1.4700 USDT |
1.4450 USDT |
| 2022-09-03 |
1.4484 USDT |
1,115.1636 CEL |
1.4490 USDT |
1.3880 USDT |
1.4700 USDT |
1.4090 USDT |
| 2022-09-02 |
1.5742 USDT |
6,212.2801 CEL |
1.4210 USDT |
1.4210 USDT |
1.6340 USDT |
1.4310 USDT |
| 2022-09-01 |
1.2874 USDT |
2,212.8512 CEL |
1.1550 USDT |
1.1390 USDT |
1.4710 USDT |
1.4220 USDT |
| 2022-08-31 |
1.1402 USDT |
1,046.3291 CEL |
1.1320 USDT |
1.1220 USDT |
1.1690 USDT |
1.1230 USDT |
| 2022-08-30 |
1.1749 USDT |
3,952.2403 CEL |
1.3180 USDT |
1.0500 USDT |
1.3180 USDT |
1.1060 USDT |
| 2022-08-29 |
1.2764 USDT |
4,913.9653 CEL |
1.1460 USDT |
1.1460 USDT |
1.4750 USDT |
1.3360 USDT |
| 2022-08-28 |
1.1134 USDT |
9,518.0215 CEL |
0.8860 USDT |
0.8860 USDT |
1.3440 USDT |
1.2450 USDT |
| 2022-08-27 |
0.8972 USDT |
5,477.5275 CEL |
0.9560 USDT |
0.8500 USDT |
0.9600 USDT |
0.8800 USDT |
| 2022-08-26 |
1.0792 USDT |
3,423.6145 CEL |
1.2200 USDT |
0.9480 USDT |
1.2200 USDT |
0.9560 USDT |
| 2022-08-25 |
1.3332 USDT |
5,483.5325 CEL |
1.3710 USDT |
1.1530 USDT |
1.4380 USDT |
1.1530 USDT |
| 2022-08-24 |
1.4944 USDT |
1,131.7910 CEL |
1.5630 USDT |
1.3640 USDT |
1.6930 USDT |
1.4500 USDT |
| 2022-08-23 |
1.7378 USDT |
979.0732 CEL |
1.9790 USDT |
1.6150 USDT |
1.9790 USDT |
1.6900 USDT |
| 2022-08-22 |
1.9077 USDT |
1,070.0156 CEL |
2.1200 USDT |
1.6820 USDT |
2.1200 USDT |
1.7000 USDT |
| 2022-08-21 |
2.4026 USDT |
177.3567 CEL |
2.5760 USDT |
2.1500 USDT |
2.5760 USDT |
2.2100 USDT |
| 2022-08-20 |
2.7031 USDT |
120.7723 CEL |
2.8010 USDT |
2.6290 USDT |
2.8110 USDT |
2.6290 USDT |
| 2022-08-19 |
2.6232 USDT |
3,430.3825 CEL |
2.8010 USDT |
2.5060 USDT |
2.8010 USDT |
2.6560 USDT |