Identifier on Bittrex: CEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.5940 USDT |
6.7005 CEL |
0.5940 USDT |
0.5940 USDT |
0.5940 USDT |
0.5940 USDT |
| 2022-12-14 |
0.5637 USDT |
37.4723 CEL |
0.5650 USDT |
0.5490 USDT |
0.5940 USDT |
0.5940 USDT |
| 2022-12-13 |
0.5471 USDT |
130.0000 CEL |
0.5510 USDT |
0.5460 USDT |
0.5510 USDT |
0.5460 USDT |
| 2022-12-11 |
0.5920 USDT |
80.0902 CEL |
0.5920 USDT |
0.5920 USDT |
0.5920 USDT |
0.5920 USDT |
| 2022-12-08 |
0.6718 USDT |
34.6674 CEL |
0.7750 USDT |
0.5000 USDT |
0.7750 USDT |
0.6820 USDT |
| 2022-12-07 |
0.7754 USDT |
371.9688 CEL |
0.6710 USDT |
0.6710 USDT |
0.8080 USDT |
0.8070 USDT |
| 2022-12-06 |
0.6699 USDT |
51.7003 CEL |
0.6710 USDT |
0.6660 USDT |
0.6710 USDT |
0.6700 USDT |
| 2022-12-05 |
0.5800 USDT |
54.0000 CEL |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
| 2022-12-03 |
0.4780 USDT |
19.9640 CEL |
0.4780 USDT |
0.4780 USDT |
0.4780 USDT |
0.4780 USDT |
| 2022-11-28 |
0.5012 USDT |
50.7332 CEL |
0.4910 USDT |
0.4910 USDT |
0.5430 USDT |
0.5430 USDT |
| 2022-11-17 |
0.4640 USDT |
4.1480 CEL |
0.4640 USDT |
0.4640 USDT |
0.4640 USDT |
0.4640 USDT |
| 2022-11-16 |
0.4809 USDT |
7.0610 CEL |
0.5120 USDT |
0.4680 USDT |
0.5120 USDT |
0.4680 USDT |
| 2022-11-15 |
0.4996 USDT |
36.0000 CEL |
0.5000 USDT |
0.4500 USDT |
0.5460 USDT |
0.4500 USDT |
| 2022-11-14 |
0.4636 USDT |
89.7485 CEL |
0.4550 USDT |
0.4300 USDT |
0.4690 USDT |
0.4690 USDT |
| 2022-11-13 |
0.5080 USDT |
314.5161 CEL |
0.5230 USDT |
0.4550 USDT |
0.5230 USDT |
0.4680 USDT |
| 2022-11-12 |
0.6760 USDT |
7.3046 CEL |
0.6760 USDT |
0.6760 USDT |
0.6760 USDT |
0.6760 USDT |
| 2022-11-11 |
0.6529 USDT |
466.1566 CEL |
0.6610 USDT |
0.6040 USDT |
0.6700 USDT |
0.6040 USDT |
| 2022-11-10 |
0.6551 USDT |
247.2259 CEL |
0.6770 USDT |
0.6200 USDT |
0.6990 USDT |
0.6480 USDT |
| 2022-11-09 |
0.6865 USDT |
2,088.4838 CEL |
0.8090 USDT |
0.5760 USDT |
0.8090 USDT |
0.6940 USDT |
| 2022-11-08 |
0.8671 USDT |
1,220.0344 CEL |
0.8870 USDT |
0.8210 USDT |
1.0040 USDT |
0.8570 USDT |
| 2022-11-07 |
1.0141 USDT |
298.7374 CEL |
1.0230 USDT |
0.9950 USDT |
1.0280 USDT |
0.9950 USDT |
| 2022-11-06 |
1.0901 USDT |
678.9873 CEL |
1.1310 USDT |
1.0700 USDT |
1.1440 USDT |
1.0700 USDT |
| 2022-11-05 |
1.0482 USDT |
1,821.0031 CEL |
1.0240 USDT |
1.0080 USDT |
1.0770 USDT |
1.0770 USDT |
| 2022-11-04 |
0.9870 USDT |
848.2344 CEL |
0.9500 USDT |
0.9450 USDT |
1.0630 USDT |
1.0320 USDT |
| 2022-11-03 |
0.9491 USDT |
1,471.6648 CEL |
0.9340 USDT |
0.9340 USDT |
0.9720 USDT |
0.9500 USDT |
| 2022-11-02 |
0.9314 USDT |
340.9171 CEL |
0.9550 USDT |
0.9200 USDT |
0.9550 USDT |
0.9200 USDT |
| 2022-11-01 |
0.9846 USDT |
616.2876 CEL |
0.9830 USDT |
0.9620 USDT |
0.9950 USDT |
0.9710 USDT |
| 2022-10-31 |
0.9922 USDT |
1,398.4304 CEL |
1.0120 USDT |
0.9670 USDT |
1.0120 USDT |
0.9760 USDT |
| 2022-10-30 |
0.9753 USDT |
2,699.6393 CEL |
0.9980 USDT |
0.9470 USDT |
1.0090 USDT |
0.9580 USDT |
| 2022-10-29 |
0.9614 USDT |
844.7526 CEL |
0.8970 USDT |
0.8970 USDT |
1.0140 USDT |
0.9720 USDT |
| 2022-10-28 |
0.9008 USDT |
765.5186 CEL |
0.9120 USDT |
0.8890 USDT |
0.9210 USDT |
0.9210 USDT |
| 2022-10-27 |
0.9313 USDT |
50.1907 CEL |
0.9370 USDT |
0.9050 USDT |
0.9370 USDT |
0.9050 USDT |
| 2022-10-26 |
0.9472 USDT |
661.2842 CEL |
0.9400 USDT |
0.9050 USDT |
0.9870 USDT |
0.9280 USDT |
| 2022-10-25 |
0.9218 USDT |
975.6628 CEL |
0.9020 USDT |
0.9020 USDT |
0.9540 USDT |
0.9340 USDT |
| 2022-10-24 |
0.9157 USDT |
402.5962 CEL |
0.9180 USDT |
0.8990 USDT |
0.9190 USDT |
0.8990 USDT |
| 2022-10-23 |
0.9206 USDT |
145.8743 CEL |
0.9370 USDT |
0.9050 USDT |
0.9380 USDT |
0.9090 USDT |
| 2022-10-22 |
0.9378 USDT |
343.5616 CEL |
0.9590 USDT |
0.9310 USDT |
0.9590 USDT |
0.9410 USDT |
| 2022-10-21 |
0.9431 USDT |
1,832.0910 CEL |
0.9600 USDT |
0.9150 USDT |
0.9630 USDT |
0.9150 USDT |
| 2022-10-20 |
0.9725 USDT |
299.6521 CEL |
0.9750 USDT |
0.9490 USDT |
0.9750 USDT |
0.9490 USDT |
| 2022-10-19 |
0.9760 USDT |
4,174.0372 CEL |
0.9370 USDT |
0.9150 USDT |
1.0000 USDT |
0.9900 USDT |
| 2022-10-18 |
0.9436 USDT |
532.0027 CEL |
0.9650 USDT |
0.9160 USDT |
0.9650 USDT |
0.9160 USDT |
| 2022-10-17 |
1.0064 USDT |
2,154.7937 CEL |
0.9970 USDT |
0.9820 USDT |
1.0410 USDT |
1.0010 USDT |
| 2022-10-16 |
1.0037 USDT |
964.2337 CEL |
0.9870 USDT |
0.9750 USDT |
1.0270 USDT |
1.0190 USDT |
| 2022-10-15 |
0.9570 USDT |
985.1885 CEL |
0.9540 USDT |
0.9090 USDT |
0.9810 USDT |
0.9520 USDT |
| 2022-10-14 |
1.0324 USDT |
3,344.4931 CEL |
1.0450 USDT |
0.9330 USDT |
1.1160 USDT |
0.9540 USDT |
| 2022-10-13 |
0.9730 USDT |
3,555.4981 CEL |
0.9890 USDT |
0.8600 USDT |
1.0730 USDT |
1.0460 USDT |
| 2022-10-12 |
0.9952 USDT |
1,945.4566 CEL |
0.9040 USDT |
0.9010 USDT |
1.0960 USDT |
1.0090 USDT |
| 2022-10-11 |
0.9539 USDT |
2,067.4208 CEL |
0.9790 USDT |
0.8860 USDT |
1.0130 USDT |
0.8860 USDT |
| 2022-10-10 |
1.0174 USDT |
890.1732 CEL |
1.0650 USDT |
1.0000 USDT |
1.0660 USDT |
1.0310 USDT |
| 2022-10-09 |
1.0901 USDT |
874.5382 CEL |
1.0820 USDT |
1.0710 USDT |
1.1110 USDT |
1.0710 USDT |