Identifier on Bittrex: CEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
0.3070 USDT |
59.5254 CEL |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
| 2023-04-14 |
0.3540 USDT |
9.1080 CEL |
0.3540 USDT |
0.3540 USDT |
0.3540 USDT |
0.3540 USDT |
| 2023-04-09 |
0.3060 USDT |
17.0000 CEL |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
| 2023-04-08 |
0.3350 USDT |
13.7350 CEL |
0.3350 USDT |
0.3350 USDT |
0.3350 USDT |
0.3350 USDT |
| 2023-04-07 |
0.3350 USDT |
50.0000 CEL |
0.3350 USDT |
0.3350 USDT |
0.3350 USDT |
0.3350 USDT |
| 2023-04-06 |
0.3330 USDT |
137.3960 CEL |
0.3330 USDT |
0.3330 USDT |
0.3330 USDT |
0.3330 USDT |
| 2023-04-05 |
0.2935 USDT |
215.0000 CEL |
0.2930 USDT |
0.2920 USDT |
0.2950 USDT |
0.2940 USDT |
| 2023-04-04 |
0.2890 USDT |
42.7076 CEL |
0.2890 USDT |
0.2890 USDT |
0.2890 USDT |
0.2890 USDT |
| 2023-04-03 |
0.2891 USDT |
125.0000 CEL |
0.2900 USDT |
0.2890 USDT |
0.2900 USDT |
0.2890 USDT |
| 2023-03-31 |
0.2890 USDT |
500.0000 CEL |
0.2900 USDT |
0.2890 USDT |
0.2900 USDT |
0.2890 USDT |
| 2023-03-26 |
0.3500 USDT |
96.0538 CEL |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-03-23 |
0.3700 USDT |
88.8889 CEL |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2023-03-16 |
0.3452 USDT |
123.6154 CEL |
0.3360 USDT |
0.3360 USDT |
0.3480 USDT |
0.3480 USDT |
| 2023-03-10 |
0.3202 USDT |
25.8744 CEL |
0.3040 USDT |
0.3040 USDT |
0.3360 USDT |
0.3360 USDT |
| 2023-03-08 |
0.3701 USDT |
287.1394 CEL |
0.3900 USDT |
0.3670 USDT |
0.3900 USDT |
0.3670 USDT |
| 2023-03-06 |
0.4920 USDT |
9.0304 CEL |
0.4920 USDT |
0.4920 USDT |
0.4920 USDT |
0.4920 USDT |
| 2023-02-27 |
0.5619 USDT |
76.5931 CEL |
0.5400 USDT |
0.5400 USDT |
0.5710 USDT |
0.5710 USDT |
| 2023-02-22 |
0.5225 USDT |
71.2926 CEL |
0.5220 USDT |
0.5220 USDT |
0.5230 USDT |
0.5230 USDT |
| 2023-02-17 |
0.4929 USDT |
100.0000 CEL |
0.5180 USDT |
0.4600 USDT |
0.5400 USDT |
0.4600 USDT |
| 2023-02-16 |
0.5254 USDT |
531.4137 CEL |
0.5400 USDT |
0.4000 USDT |
0.5570 USDT |
0.4000 USDT |
| 2023-02-15 |
0.5416 USDT |
1,141.1111 CEL |
0.6010 USDT |
0.5400 USDT |
0.6010 USDT |
0.5400 USDT |
| 2023-02-14 |
0.6070 USDT |
7.2326 CEL |
0.6070 USDT |
0.6070 USDT |
0.6070 USDT |
0.6070 USDT |
| 2023-02-07 |
0.5520 USDT |
27.8703 CEL |
0.5520 USDT |
0.5520 USDT |
0.5520 USDT |
0.5520 USDT |
| 2023-02-05 |
0.6290 USDT |
25.1003 CEL |
0.6290 USDT |
0.6290 USDT |
0.6290 USDT |
0.6290 USDT |
| 2023-02-01 |
0.5206 USDT |
214.7985 CEL |
0.5700 USDT |
0.4560 USDT |
0.5700 USDT |
0.5330 USDT |
| 2023-01-30 |
0.5873 USDT |
39.6552 CEL |
0.5870 USDT |
0.5870 USDT |
0.5880 USDT |
0.5880 USDT |
| 2023-01-28 |
0.5831 USDT |
96.5000 CEL |
0.5880 USDT |
0.5700 USDT |
0.5880 USDT |
0.5700 USDT |
| 2023-01-24 |
0.6400 USDT |
209.9777 CEL |
0.6400 USDT |
0.6400 USDT |
0.6400 USDT |
0.6400 USDT |
| 2023-01-23 |
0.6360 USDT |
24.0009 CEL |
0.6360 USDT |
0.6360 USDT |
0.6360 USDT |
0.6360 USDT |
| 2023-01-19 |
0.5260 USDT |
2.2765 CEL |
0.5260 USDT |
0.5260 USDT |
0.5260 USDT |
0.5260 USDT |
| 2023-01-18 |
0.5650 USDT |
11.2715 CEL |
0.5650 USDT |
0.5650 USDT |
0.5650 USDT |
0.5650 USDT |
| 2023-01-17 |
0.5790 USDT |
11.7700 CEL |
0.5790 USDT |
0.5790 USDT |
0.5790 USDT |
0.5790 USDT |
| 2023-01-15 |
0.6000 USDT |
7.2241 CEL |
0.6370 USDT |
0.5630 USDT |
0.6370 USDT |
0.5630 USDT |
| 2023-01-14 |
0.6381 USDT |
316.5175 CEL |
0.6220 USDT |
0.6220 USDT |
0.6470 USDT |
0.6470 USDT |
| 2023-01-13 |
0.5360 USDT |
27.9077 CEL |
0.5360 USDT |
0.5360 USDT |
0.5360 USDT |
0.5360 USDT |
| 2023-01-11 |
0.3964 USDT |
256.8644 CEL |
0.4480 USDT |
0.3550 USDT |
0.4480 USDT |
0.3550 USDT |
| 2023-01-08 |
0.4313 USDT |
250.6298 CEL |
0.4410 USDT |
0.4230 USDT |
0.4410 USDT |
0.4230 USDT |
| 2023-01-06 |
0.4765 USDT |
17.2596 CEL |
0.4350 USDT |
0.4350 USDT |
0.4830 USDT |
0.4830 USDT |
| 2023-01-05 |
0.4650 USDT |
52.0000 CEL |
0.4990 USDT |
0.4310 USDT |
0.4990 USDT |
0.4310 USDT |
| 2023-01-04 |
0.4765 USDT |
6.1193 CEL |
0.5300 USDT |
0.4230 USDT |
0.5300 USDT |
0.4230 USDT |
| 2023-01-03 |
0.3874 USDT |
179.3833 CEL |
0.4380 USDT |
0.2880 USDT |
0.4380 USDT |
0.2880 USDT |
| 2023-01-02 |
0.4179 USDT |
13.0101 CEL |
0.4010 USDT |
0.4010 USDT |
0.4970 USDT |
0.4100 USDT |
| 2023-01-01 |
0.4454 USDT |
48.6790 CEL |
0.4260 USDT |
0.4260 USDT |
0.4890 USDT |
0.4890 USDT |
| 2022-12-31 |
0.4582 USDT |
1,987.7918 CEL |
0.4370 USDT |
0.4170 USDT |
0.4600 USDT |
0.4420 USDT |
| 2022-12-30 |
0.4200 USDT |
11.6123 CEL |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2022-12-27 |
0.5086 USDT |
281.8656 CEL |
0.5390 USDT |
0.4740 USDT |
0.5660 USDT |
0.4740 USDT |
| 2022-12-26 |
0.4733 USDT |
3,510.1615 CEL |
0.5770 USDT |
0.4200 USDT |
0.6430 USDT |
0.4610 USDT |
| 2022-12-23 |
0.4740 USDT |
43.9652 CEL |
0.4740 USDT |
0.4740 USDT |
0.4740 USDT |
0.4740 USDT |
| 2022-12-19 |
0.4851 USDT |
83.1830 CEL |
0.4560 USDT |
0.4560 USDT |
0.5490 USDT |
0.5490 USDT |
| 2022-12-16 |
0.5940 USDT |
14.0341 CEL |
0.5940 USDT |
0.5940 USDT |
0.5940 USDT |
0.5940 USDT |