Identifier on Bittrex: CEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
5.0859 USDT |
8,872.9736 CEL |
5.1300 USDT |
4.9710 USDT |
5.1910 USDT |
5.0380 USDT |
| 2021-10-21 |
5.2610 USDT |
4,875.6178 CEL |
5.2910 USDT |
5.2170 USDT |
5.3300 USDT |
5.2740 USDT |
| 2021-10-20 |
5.2831 USDT |
5,888.2018 CEL |
5.2300 USDT |
5.2100 USDT |
5.3810 USDT |
5.2520 USDT |
| 2021-10-19 |
5.2742 USDT |
5,113.7077 CEL |
5.4270 USDT |
5.2010 USDT |
5.4270 USDT |
5.2190 USDT |
| 2021-10-18 |
5.3469 USDT |
13,263.9575 CEL |
5.6110 USDT |
5.1820 USDT |
5.6420 USDT |
5.2860 USDT |
| 2021-10-17 |
5.5749 USDT |
1,678.4660 CEL |
5.6270 USDT |
5.4980 USDT |
5.6630 USDT |
5.5260 USDT |
| 2021-10-16 |
5.7157 USDT |
1,671.1653 CEL |
5.8200 USDT |
5.6470 USDT |
5.8510 USDT |
5.6470 USDT |
| 2021-10-15 |
5.7989 USDT |
3,718.0388 CEL |
5.6940 USDT |
5.6090 USDT |
5.9220 USDT |
5.9000 USDT |
| 2021-10-14 |
5.6355 USDT |
7,616.6677 CEL |
5.6710 USDT |
5.5980 USDT |
5.7190 USDT |
5.6900 USDT |
| 2021-10-13 |
5.5952 USDT |
3,604.3521 CEL |
5.6500 USDT |
5.5310 USDT |
5.6720 USDT |
5.6500 USDT |
| 2021-10-12 |
5.7315 USDT |
17,458.7798 CEL |
5.7010 USDT |
5.6240 USDT |
5.9390 USDT |
5.6430 USDT |
| 2021-10-11 |
5.7755 USDT |
3,101.3674 CEL |
5.6080 USDT |
5.5990 USDT |
5.8810 USDT |
5.7320 USDT |
| 2021-10-10 |
5.7254 USDT |
5,986.6692 CEL |
5.7740 USDT |
5.6510 USDT |
5.8810 USDT |
5.6510 USDT |
| 2021-10-09 |
5.7912 USDT |
585.0852 CEL |
5.7120 USDT |
5.7120 USDT |
5.8230 USDT |
5.7930 USDT |
| 2021-10-08 |
5.7117 USDT |
698.8223 CEL |
5.6520 USDT |
5.6520 USDT |
5.7910 USDT |
5.6750 USDT |
| 2021-10-07 |
5.7206 USDT |
3,463.4798 CEL |
5.8080 USDT |
5.6540 USDT |
5.8180 USDT |
5.7070 USDT |
| 2021-10-06 |
5.7838 USDT |
5,261.9019 CEL |
5.7240 USDT |
5.5620 USDT |
5.9400 USDT |
5.9400 USDT |
| 2021-10-05 |
5.5908 USDT |
3,247.1999 CEL |
5.6000 USDT |
5.5530 USDT |
5.7060 USDT |
5.7060 USDT |
| 2021-10-04 |
5.6540 USDT |
2,725.8876 CEL |
5.6880 USDT |
5.5820 USDT |
5.7410 USDT |
5.6570 USDT |
| 2021-10-03 |
5.7420 USDT |
1,116.2331 CEL |
5.7400 USDT |
5.6880 USDT |
5.8210 USDT |
5.7080 USDT |
| 2021-10-02 |
5.8994 USDT |
1,206.2850 CEL |
5.9160 USDT |
5.8070 USDT |
5.9160 USDT |
5.8070 USDT |
| 2021-10-01 |
5.6225 USDT |
5,862.9963 CEL |
5.0330 USDT |
5.0150 USDT |
5.9750 USDT |
5.9690 USDT |
| 2021-09-30 |
5.0728 USDT |
1,569.6922 CEL |
5.0270 USDT |
5.0200 USDT |
5.0970 USDT |
5.0510 USDT |
| 2021-09-29 |
5.0131 USDT |
1,062.2479 CEL |
5.0000 USDT |
4.9310 USDT |
5.1020 USDT |
4.9310 USDT |
| 2021-09-28 |
4.9999 USDT |
1,664.6643 CEL |
5.0130 USDT |
4.9900 USDT |
5.0130 USDT |
4.9960 USDT |
| 2021-09-27 |
5.0407 USDT |
1,330.9383 CEL |
5.0870 USDT |
5.0130 USDT |
5.1150 USDT |
5.0330 USDT |
| 2021-09-26 |
5.0576 USDT |
2,580.9930 CEL |
5.0070 USDT |
4.9870 USDT |
5.1430 USDT |
5.0420 USDT |
| 2021-09-25 |
5.0478 USDT |
659.2139 CEL |
5.0540 USDT |
4.9970 USDT |
5.0850 USDT |
5.0660 USDT |
| 2021-09-24 |
5.0127 USDT |
1,681.2863 CEL |
5.0940 USDT |
4.9140 USDT |
5.1230 USDT |
5.0550 USDT |
| 2021-09-23 |
5.1389 USDT |
3,961.2858 CEL |
5.1420 USDT |
5.0530 USDT |
5.1970 USDT |
5.1140 USDT |
| 2021-09-22 |
5.0164 USDT |
7,790.8056 CEL |
5.0060 USDT |
4.9970 USDT |
5.1740 USDT |
5.1290 USDT |
| 2021-09-21 |
5.0779 USDT |
4,976.1118 CEL |
5.0650 USDT |
5.0110 USDT |
5.1810 USDT |
5.0310 USDT |
| 2021-09-20 |
5.7679 USDT |
17,180.0417 CEL |
5.4140 USDT |
5.0770 USDT |
7.9000 USDT |
5.0780 USDT |
| 2021-09-19 |
5.4477 USDT |
1,433.8495 CEL |
5.5000 USDT |
5.3430 USDT |
5.6200 USDT |
5.5280 USDT |
| 2021-09-18 |
5.4451 USDT |
11,992.9154 CEL |
5.3620 USDT |
5.2800 USDT |
5.5710 USDT |
5.4460 USDT |
| 2021-09-17 |
5.2759 USDT |
8,801.1032 CEL |
5.5210 USDT |
5.0000 USDT |
5.5210 USDT |
5.4220 USDT |
| 2021-09-16 |
5.2714 USDT |
3,246.3125 CEL |
5.1580 USDT |
5.1100 USDT |
5.4420 USDT |
5.3590 USDT |
| 2021-09-15 |
5.1988 USDT |
2,277.3704 CEL |
5.1880 USDT |
5.1160 USDT |
5.2960 USDT |
5.2420 USDT |
| 2021-09-14 |
5.2231 USDT |
27,400.2244 CEL |
5.2510 USDT |
5.0000 USDT |
5.3330 USDT |
5.2220 USDT |
| 2021-09-13 |
5.2967 USDT |
7,422.6914 CEL |
5.5540 USDT |
5.0400 USDT |
5.6100 USDT |
5.6100 USDT |
| 2021-09-12 |
5.6151 USDT |
7,583.0493 CEL |
5.6160 USDT |
5.5230 USDT |
5.8270 USDT |
5.5510 USDT |
| 2021-09-11 |
5.6325 USDT |
2,967.6612 CEL |
5.6490 USDT |
5.6000 USDT |
5.6790 USDT |
5.6290 USDT |
| 2021-09-10 |
5.7566 USDT |
3,277.1779 CEL |
5.9040 USDT |
5.6150 USDT |
5.9580 USDT |
5.6500 USDT |
| 2021-09-09 |
5.8293 USDT |
831.9260 CEL |
5.8290 USDT |
5.7580 USDT |
5.8930 USDT |
5.8930 USDT |
| 2021-09-08 |
5.8480 USDT |
8,058.9347 CEL |
6.0060 USDT |
5.6000 USDT |
6.0450 USDT |
5.8470 USDT |
| 2021-09-07 |
6.0756 USDT |
18,706.3278 CEL |
6.2790 USDT |
5.9000 USDT |
6.2790 USDT |
6.0000 USDT |
| 2021-09-06 |
6.2262 USDT |
6,427.0847 CEL |
6.3130 USDT |
5.9000 USDT |
6.3460 USDT |
6.2470 USDT |
| 2021-09-05 |
6.3806 USDT |
1,116.1702 CEL |
6.3530 USDT |
6.3000 USDT |
6.4280 USDT |
6.3000 USDT |
| 2021-09-04 |
6.3999 USDT |
4,562.5980 CEL |
6.4100 USDT |
6.3240 USDT |
6.4740 USDT |
6.3710 USDT |
| 2021-09-03 |
6.2633 USDT |
10,379.8798 CEL |
6.0000 USDT |
6.0000 USDT |
6.5070 USDT |
6.4030 USDT |