Identifier on Bittrex: CEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-02 |
5.7304 USDT |
5,527.0484 CEL |
5.7110 USDT |
5.3940 USDT |
6.0500 USDT |
5.8380 USDT |
| 2021-09-01 |
5.7459 USDT |
2,666.0944 CEL |
5.5000 USDT |
5.4970 USDT |
6.0890 USDT |
5.6630 USDT |
| 2021-08-31 |
5.5191 USDT |
7,617.1309 CEL |
5.5540 USDT |
5.3940 USDT |
5.6360 USDT |
5.5140 USDT |
| 2021-08-30 |
5.5615 USDT |
2,972.0287 CEL |
5.6520 USDT |
5.4500 USDT |
5.7170 USDT |
5.6510 USDT |
| 2021-08-29 |
5.7799 USDT |
3,371.4237 CEL |
5.8710 USDT |
5.6760 USDT |
5.8790 USDT |
5.6760 USDT |
| 2021-08-28 |
5.8734 USDT |
3,370.3008 CEL |
5.8550 USDT |
5.7680 USDT |
5.9960 USDT |
5.9550 USDT |
| 2021-08-27 |
5.7331 USDT |
2,478.4537 CEL |
5.5780 USDT |
5.5380 USDT |
5.8950 USDT |
5.8900 USDT |
| 2021-08-26 |
5.5576 USDT |
16,158.6735 CEL |
5.6700 USDT |
5.4720 USDT |
5.6700 USDT |
5.6110 USDT |
| 2021-08-25 |
5.3874 USDT |
9,067.2615 CEL |
5.5570 USDT |
5.0000 USDT |
5.8820 USDT |
5.6880 USDT |
| 2021-08-24 |
5.5169 USDT |
20,862.9105 CEL |
5.8860 USDT |
5.1110 USDT |
5.8860 USDT |
5.5920 USDT |
| 2021-08-23 |
5.9435 USDT |
6,169.7709 CEL |
6.1850 USDT |
5.7550 USDT |
6.2090 USDT |
5.9390 USDT |
| 2021-08-22 |
5.9640 USDT |
4,489.6323 CEL |
5.8460 USDT |
5.6120 USDT |
6.3510 USDT |
6.1350 USDT |
| 2021-08-21 |
5.7486 USDT |
4,293.7491 CEL |
6.1030 USDT |
5.5540 USDT |
6.1070 USDT |
5.7650 USDT |
| 2021-08-20 |
5.9950 USDT |
5,728.9294 CEL |
6.1900 USDT |
5.5600 USDT |
6.3100 USDT |
6.0630 USDT |
| 2021-08-19 |
6.0513 USDT |
2,091.8319 CEL |
6.0330 USDT |
5.9170 USDT |
6.3050 USDT |
6.1790 USDT |
| 2021-08-18 |
5.8886 USDT |
18,835.0735 CEL |
6.2270 USDT |
5.7270 USDT |
6.2990 USDT |
5.7270 USDT |
| 2021-08-17 |
6.2542 USDT |
1,333.2932 CEL |
6.1630 USDT |
6.1270 USDT |
6.4910 USDT |
6.1330 USDT |
| 2021-08-16 |
6.2267 USDT |
3,939.8708 CEL |
6.2980 USDT |
6.0270 USDT |
6.4910 USDT |
6.3110 USDT |
| 2021-08-15 |
6.0482 USDT |
2,441.1208 CEL |
6.1480 USDT |
5.9760 USDT |
6.1480 USDT |
6.1440 USDT |
| 2021-08-14 |
6.1710 USDT |
918.4558 CEL |
6.2310 USDT |
6.0820 USDT |
6.2450 USDT |
6.1980 USDT |
| 2021-08-13 |
6.0506 USDT |
1,804.2398 CEL |
6.2610 USDT |
5.8040 USDT |
6.4100 USDT |
6.1870 USDT |
| 2021-08-12 |
6.2938 USDT |
1,943.1640 CEL |
6.4120 USDT |
6.1450 USDT |
6.4120 USDT |
6.1450 USDT |
| 2021-08-11 |
6.5208 USDT |
1,391.9254 CEL |
6.4600 USDT |
6.4600 USDT |
6.5490 USDT |
6.5000 USDT |
| 2021-08-10 |
6.4064 USDT |
381.3599 CEL |
6.3990 USDT |
6.3240 USDT |
6.4980 USDT |
6.4200 USDT |
| 2021-08-09 |
6.3775 USDT |
2,049.5462 CEL |
6.2480 USDT |
6.2000 USDT |
6.6250 USDT |
6.3570 USDT |
| 2021-08-08 |
6.3787 USDT |
1,826.7254 CEL |
6.6500 USDT |
6.1890 USDT |
6.6600 USDT |
6.2030 USDT |
| 2021-08-07 |
6.4688 USDT |
1,571.1735 CEL |
6.2530 USDT |
6.2530 USDT |
6.6550 USDT |
6.5000 USDT |
| 2021-08-06 |
6.2487 USDT |
3,837.0784 CEL |
6.0850 USDT |
5.8850 USDT |
6.4900 USDT |
6.1420 USDT |
| 2021-08-05 |
5.6664 USDT |
13,777.8522 CEL |
5.9340 USDT |
5.5810 USDT |
6.1800 USDT |
6.1800 USDT |
| 2021-08-04 |
6.3285 USDT |
5,619.6770 CEL |
5.7770 USDT |
5.6910 USDT |
7.3080 USDT |
5.9270 USDT |
| 2021-08-03 |
5.8427 USDT |
1,416.4562 CEL |
6.0040 USDT |
5.5990 USDT |
6.0230 USDT |
5.7080 USDT |
| 2021-08-02 |
5.9967 USDT |
1,158.5262 CEL |
6.0930 USDT |
5.9280 USDT |
6.2160 USDT |
5.9680 USDT |
| 2021-08-01 |
6.3713 USDT |
3,277.1176 CEL |
6.2240 USDT |
6.1170 USDT |
7.0340 USDT |
6.2300 USDT |
| 2021-07-31 |
6.1529 USDT |
868.2628 CEL |
6.2480 USDT |
6.1140 USDT |
6.2780 USDT |
6.2740 USDT |
| 2021-07-30 |
5.8791 USDT |
1,531.4355 CEL |
6.0130 USDT |
5.6650 USDT |
6.1940 USDT |
6.1940 USDT |
| 2021-07-29 |
6.0071 USDT |
1,046.7010 CEL |
5.9090 USDT |
5.9090 USDT |
6.1010 USDT |
6.0700 USDT |
| 2021-07-28 |
5.9503 USDT |
983.8926 CEL |
5.9990 USDT |
5.7670 USDT |
6.1460 USDT |
5.8140 USDT |
| 2021-07-27 |
5.7155 USDT |
1,834.1183 CEL |
5.9840 USDT |
5.5340 USDT |
5.9990 USDT |
5.8060 USDT |
| 2021-07-26 |
6.3008 USDT |
1,864.4612 CEL |
5.9680 USDT |
5.9320 USDT |
6.4960 USDT |
6.1200 USDT |
| 2021-07-25 |
5.8384 USDT |
146.0884 CEL |
5.9400 USDT |
5.7800 USDT |
6.0050 USDT |
5.7800 USDT |
| 2021-07-24 |
6.0201 USDT |
878.7818 CEL |
5.9030 USDT |
5.8410 USDT |
6.3000 USDT |
5.8410 USDT |
| 2021-07-23 |
5.1741 USDT |
9,816.1324 CEL |
5.3370 USDT |
4.6450 USDT |
5.9610 USDT |
5.7580 USDT |
| 2021-07-22 |
5.2451 USDT |
2,858.3497 CEL |
5.2450 USDT |
5.1360 USDT |
5.3910 USDT |
5.3580 USDT |
| 2021-07-21 |
4.9977 USDT |
6,426.0504 CEL |
4.7760 USDT |
4.6390 USDT |
5.3480 USDT |
5.2050 USDT |
| 2021-07-20 |
4.7681 USDT |
19,177.4602 CEL |
5.0110 USDT |
4.5460 USDT |
5.0570 USDT |
4.8070 USDT |
| 2021-07-19 |
4.8759 USDT |
37,675.7653 CEL |
5.2970 USDT |
4.4380 USDT |
5.2970 USDT |
4.9420 USDT |
| 2021-07-18 |
5.4026 USDT |
6,162.6195 CEL |
5.4230 USDT |
5.2690 USDT |
5.6450 USDT |
5.2810 USDT |
| 2021-07-17 |
5.2026 USDT |
10,881.8425 CEL |
5.3250 USDT |
4.8010 USDT |
5.4480 USDT |
5.4250 USDT |
| 2021-07-16 |
5.1975 USDT |
19,417.8164 CEL |
5.4570 USDT |
4.8730 USDT |
5.4820 USDT |
5.3270 USDT |
| 2021-07-15 |
5.5781 USDT |
7,828.9112 CEL |
5.6240 USDT |
5.3660 USDT |
5.7340 USDT |
5.5160 USDT |