Identifier on Bittrex: CEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
5.5096 USDT |
24,491.1269 CEL |
5.9100 USDT |
5.1090 USDT |
5.9770 USDT |
5.6270 USDT |
| 2021-07-13 |
5.9603 USDT |
6,643.7039 CEL |
5.9550 USDT |
5.8340 USDT |
6.0700 USDT |
5.9400 USDT |
| 2021-07-12 |
5.9724 USDT |
8,406.7166 CEL |
6.1970 USDT |
5.8100 USDT |
6.2470 USDT |
5.8830 USDT |
| 2021-07-11 |
6.1470 USDT |
1,861.5841 CEL |
6.2260 USDT |
6.0660 USDT |
6.2260 USDT |
6.1590 USDT |
| 2021-07-10 |
6.2795 USDT |
4,044.8422 CEL |
6.4510 USDT |
6.1110 USDT |
6.4510 USDT |
6.2010 USDT |
| 2021-07-09 |
6.3853 USDT |
2,998.3396 CEL |
6.4290 USDT |
6.2180 USDT |
6.5750 USDT |
6.4450 USDT |
| 2021-07-08 |
6.5369 USDT |
4,142.9323 CEL |
6.7860 USDT |
6.3560 USDT |
6.7860 USDT |
6.3560 USDT |
| 2021-07-07 |
6.9547 USDT |
2,375.4009 CEL |
6.8420 USDT |
6.8410 USDT |
7.0000 USDT |
6.8570 USDT |
| 2021-07-06 |
6.9386 USDT |
2,016.6213 CEL |
6.7990 USDT |
6.7990 USDT |
7.0000 USDT |
6.8050 USDT |
| 2021-07-05 |
6.8246 USDT |
8,049.4128 CEL |
6.8690 USDT |
6.6510 USDT |
7.0610 USDT |
6.7970 USDT |
| 2021-07-04 |
6.9673 USDT |
13,906.4955 CEL |
6.7640 USDT |
6.7640 USDT |
7.0690 USDT |
6.8670 USDT |
| 2021-07-03 |
6.4837 USDT |
13,682.8446 CEL |
6.2310 USDT |
5.9470 USDT |
6.9340 USDT |
6.8370 USDT |
| 2021-07-02 |
6.0022 USDT |
9,095.6646 CEL |
5.9440 USDT |
5.8340 USDT |
6.3200 USDT |
6.1550 USDT |
| 2021-07-01 |
5.9369 USDT |
6,483.9801 CEL |
6.2940 USDT |
5.8110 USDT |
6.2940 USDT |
5.9450 USDT |
| 2021-06-30 |
6.4873 USDT |
5,940.0371 CEL |
6.1960 USDT |
5.9880 USDT |
7.7310 USDT |
6.3080 USDT |
| 2021-06-29 |
6.1822 USDT |
7,398.8982 CEL |
5.9970 USDT |
5.9970 USDT |
6.3210 USDT |
6.1940 USDT |
| 2021-06-28 |
5.5362 USDT |
14,923.4367 CEL |
5.2540 USDT |
5.2450 USDT |
6.1690 USDT |
6.1690 USDT |
| 2021-06-27 |
5.0343 USDT |
14,691.7809 CEL |
4.8540 USDT |
4.7730 USDT |
5.3230 USDT |
5.2100 USDT |
| 2021-06-26 |
5.1877 USDT |
22,167.4697 CEL |
5.4540 USDT |
4.9830 USDT |
5.5570 USDT |
5.1690 USDT |
| 2021-06-25 |
5.5755 USDT |
10,799.5215 CEL |
5.7610 USDT |
5.3310 USDT |
6.0050 USDT |
5.5360 USDT |
| 2021-06-24 |
5.7007 USDT |
5,946.1053 CEL |
5.7240 USDT |
5.5550 USDT |
5.9740 USDT |
5.7120 USDT |
| 2021-06-23 |
5.7009 USDT |
5,054.5589 CEL |
5.3100 USDT |
5.3100 USDT |
5.8390 USDT |
5.7520 USDT |
| 2021-06-22 |
5.2924 USDT |
35,361.5271 CEL |
5.4200 USDT |
5.0000 USDT |
5.8050 USDT |
5.2740 USDT |
| 2021-06-21 |
5.7030 USDT |
37,998.8755 CEL |
6.1400 USDT |
5.4420 USDT |
6.1950 USDT |
5.5310 USDT |
| 2021-06-20 |
6.2125 USDT |
19,058.1774 CEL |
6.1450 USDT |
5.9760 USDT |
7.6300 USDT |
6.3000 USDT |
| 2021-06-19 |
6.4463 USDT |
16,748.6142 CEL |
6.3470 USDT |
6.2240 USDT |
6.6680 USDT |
6.2770 USDT |
| 2021-06-18 |
6.6693 USDT |
11,152.8384 CEL |
6.8160 USDT |
6.4680 USDT |
6.8420 USDT |
6.5240 USDT |
| 2021-06-17 |
6.6936 USDT |
4,873.8194 CEL |
6.7270 USDT |
6.5850 USDT |
6.8340 USDT |
6.7930 USDT |
| 2021-06-16 |
6.7258 USDT |
4,446.1924 CEL |
6.7720 USDT |
6.6070 USDT |
6.8720 USDT |
6.6110 USDT |
| 2021-06-15 |
6.8681 USDT |
6,826.6861 CEL |
6.9310 USDT |
6.7000 USDT |
6.9800 USDT |
6.7560 USDT |
| 2021-06-14 |
6.9146 USDT |
13,448.0553 CEL |
7.0010 USDT |
6.7280 USDT |
7.0600 USDT |
6.8580 USDT |
| 2021-06-13 |
6.8663 USDT |
20,036.7551 CEL |
6.9480 USDT |
6.7420 USDT |
7.1310 USDT |
7.0240 USDT |
| 2021-06-12 |
6.9542 USDT |
8,619.1058 CEL |
7.2300 USDT |
6.7150 USDT |
7.2300 USDT |
6.9930 USDT |
| 2021-06-11 |
7.0696 USDT |
5,293.7411 CEL |
7.2140 USDT |
6.9280 USDT |
7.2600 USDT |
6.9280 USDT |
| 2021-06-10 |
7.2341 USDT |
6,109.9958 CEL |
7.2380 USDT |
7.0150 USDT |
7.4650 USDT |
7.0970 USDT |
| 2021-06-09 |
6.9937 USDT |
7,586.4510 CEL |
7.0610 USDT |
6.8140 USDT |
7.3060 USDT |
7.2270 USDT |
| 2021-06-08 |
7.2405 USDT |
13,685.8332 CEL |
7.4750 USDT |
6.8070 USDT |
7.5300 USDT |
7.1060 USDT |
| 2021-06-07 |
7.6038 USDT |
7,605.1015 CEL |
7.6790 USDT |
7.4180 USDT |
7.7260 USDT |
7.5920 USDT |
| 2021-06-06 |
7.7053 USDT |
2,620.8664 CEL |
7.7340 USDT |
7.5950 USDT |
7.8430 USDT |
7.6180 USDT |
| 2021-06-05 |
7.6960 USDT |
5,157.0620 CEL |
7.6810 USDT |
7.5180 USDT |
7.9360 USDT |
7.5180 USDT |
| 2021-06-04 |
7.7070 USDT |
8,297.0412 CEL |
8.0000 USDT |
7.4350 USDT |
8.0000 USDT |
7.8000 USDT |
| 2021-06-03 |
7.8260 USDT |
9,426.7910 CEL |
7.5020 USDT |
7.4090 USDT |
8.0000 USDT |
7.9910 USDT |
| 2021-06-02 |
7.3158 USDT |
7,868.1465 CEL |
7.0600 USDT |
7.0600 USDT |
7.4590 USDT |
7.4580 USDT |
| 2021-06-01 |
7.1686 USDT |
8,714.0552 CEL |
7.3000 USDT |
7.0170 USDT |
7.3630 USDT |
7.1950 USDT |
| 2021-05-31 |
7.1887 USDT |
14,439.1297 CEL |
7.1540 USDT |
6.9060 USDT |
7.4210 USDT |
7.1970 USDT |
| 2021-05-30 |
7.1001 USDT |
11,148.1239 CEL |
6.8790 USDT |
6.8100 USDT |
7.2850 USDT |
7.1500 USDT |
| 2021-05-29 |
6.9617 USDT |
4,763.3804 CEL |
7.0160 USDT |
6.7630 USDT |
7.1160 USDT |
6.8440 USDT |
| 2021-05-28 |
6.7268 USDT |
4,643.2537 CEL |
6.7500 USDT |
6.5090 USDT |
6.9370 USDT |
6.7780 USDT |
| 2021-05-27 |
6.7767 USDT |
5,723.6971 CEL |
6.7800 USDT |
6.6010 USDT |
7.0300 USDT |
6.7000 USDT |
| 2021-05-26 |
6.8945 USDT |
10,562.3945 CEL |
6.9510 USDT |
6.7330 USDT |
7.1380 USDT |
6.9120 USDT |