Identifier on Bittrex: CEL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
0.7967 USD |
2,313.9205 CEL |
0.7600 USD |
0.7440 USD |
0.8560 USD |
0.8560 USD |
| 2022-05-30 |
0.6174 USD |
9,471.0869 CEL |
0.5530 USD |
0.5430 USD |
0.6810 USD |
0.6560 USD |
| 2022-05-29 |
0.5556 USD |
2,282.2995 CEL |
0.5260 USD |
0.5260 USD |
0.5740 USD |
0.5680 USD |
| 2022-05-28 |
0.5382 USD |
1,333.3261 CEL |
0.5340 USD |
0.5240 USD |
0.5500 USD |
0.5320 USD |
| 2022-05-27 |
0.5628 USD |
9,675.8139 CEL |
0.5620 USD |
0.5070 USD |
0.6090 USD |
0.5070 USD |
| 2022-05-26 |
0.6993 USD |
2,027.3632 CEL |
0.7370 USD |
0.6990 USD |
0.7370 USD |
0.6990 USD |
| 2022-05-25 |
0.7560 USD |
203.1174 CEL |
0.7560 USD |
0.7560 USD |
0.7560 USD |
0.7560 USD |
| 2022-05-24 |
0.7630 USD |
13.0378 CEL |
0.7630 USD |
0.7630 USD |
0.7630 USD |
0.7630 USD |
| 2022-05-23 |
0.7817 USD |
3,583.0672 CEL |
0.7820 USD |
0.7800 USD |
0.7830 USD |
0.7800 USD |
| 2022-05-22 |
0.7314 USD |
1,913.0050 CEL |
0.7190 USD |
0.7190 USD |
0.7350 USD |
0.7330 USD |
| 2022-05-21 |
0.7625 USD |
3,232.8634 CEL |
0.7630 USD |
0.7340 USD |
0.7670 USD |
0.7340 USD |
| 2022-05-20 |
0.7718 USD |
2,707.8933 CEL |
0.7730 USD |
0.7680 USD |
0.7780 USD |
0.7780 USD |
| 2022-05-19 |
0.7833 USD |
2,155.0501 CEL |
0.7410 USD |
0.7410 USD |
0.8010 USD |
0.7970 USD |
| 2022-05-18 |
0.7911 USD |
2,459.3973 CEL |
0.8310 USD |
0.7890 USD |
0.8310 USD |
0.7890 USD |
| 2022-05-17 |
0.8323 USD |
2,089.0310 CEL |
0.8310 USD |
0.8060 USD |
0.8490 USD |
0.8310 USD |
| 2022-05-16 |
0.8282 USD |
1,709.2275 CEL |
0.8570 USD |
0.8130 USD |
0.8570 USD |
0.8430 USD |
| 2022-05-15 |
0.8439 USD |
2,781.6795 CEL |
0.6840 USD |
0.6840 USD |
1.0110 USD |
0.9210 USD |
| 2022-05-14 |
0.7803 USD |
1,402.6330 CEL |
0.8140 USD |
0.7700 USD |
0.8140 USD |
0.7700 USD |
| 2022-05-13 |
0.8215 USD |
4,906.7242 CEL |
0.8480 USD |
0.7840 USD |
0.8590 USD |
0.7870 USD |
| 2022-05-12 |
0.9298 USD |
30,673.5687 CEL |
1.0390 USD |
0.5180 USD |
1.1670 USD |
1.0200 USD |
| 2022-05-11 |
1.1679 USD |
28,249.1217 CEL |
1.5480 USD |
0.9390 USD |
1.5500 USD |
1.0240 USD |
| 2022-05-10 |
1.5901 USD |
18,505.2906 CEL |
1.5950 USD |
1.5280 USD |
1.6240 USD |
1.5280 USD |
| 2022-05-09 |
1.8439 USD |
10,783.7377 CEL |
1.9250 USD |
1.6900 USD |
1.9350 USD |
1.6900 USD |
| 2022-05-08 |
1.9538 USD |
6,503.9402 CEL |
1.9280 USD |
1.9140 USD |
2.0240 USD |
1.9140 USD |
| 2022-05-07 |
2.0006 USD |
8,785.2382 CEL |
2.0040 USD |
1.9930 USD |
2.0070 USD |
1.9930 USD |
| 2022-05-06 |
2.0332 USD |
6,071.7300 CEL |
2.0300 USD |
2.0000 USD |
2.0650 USD |
2.0380 USD |
| 2022-05-05 |
2.0503 USD |
13,799.2759 CEL |
2.1560 USD |
2.0140 USD |
2.1560 USD |
2.0350 USD |
| 2022-05-04 |
2.1186 USD |
2,207.5353 CEL |
2.1060 USD |
2.0880 USD |
2.1640 USD |
2.1520 USD |
| 2022-05-03 |
2.1050 USD |
1,165.1798 CEL |
2.0770 USD |
2.0770 USD |
2.1380 USD |
2.0980 USD |
| 2022-05-02 |
2.1084 USD |
7,248.1893 CEL |
2.0870 USD |
2.0870 USD |
2.1370 USD |
2.1370 USD |
| 2022-05-01 |
2.0385 USD |
1,547.8337 CEL |
2.0330 USD |
2.0330 USD |
2.0730 USD |
2.0730 USD |
| 2022-04-30 |
2.0122 USD |
213.0000 CEL |
2.0120 USD |
2.0120 USD |
2.0130 USD |
2.0130 USD |
| 2022-04-29 |
2.1337 USD |
1,779.0235 CEL |
2.0920 USD |
2.0920 USD |
2.1720 USD |
2.1300 USD |
| 2022-04-28 |
2.1141 USD |
2,496.4948 CEL |
2.0920 USD |
2.0920 USD |
2.1610 USD |
2.1430 USD |
| 2022-04-27 |
2.0967 USD |
1,237.6711 CEL |
2.0840 USD |
2.0840 USD |
2.1240 USD |
2.1220 USD |
| 2022-04-26 |
2.1428 USD |
1,429.8386 CEL |
2.1500 USD |
2.0370 USD |
2.1760 USD |
2.0690 USD |
| 2022-04-25 |
2.0822 USD |
776.2512 CEL |
2.0800 USD |
2.0670 USD |
2.1210 USD |
2.1210 USD |
| 2022-04-24 |
2.1236 USD |
1,677.6100 CEL |
2.1270 USD |
2.0920 USD |
2.1340 USD |
2.1020 USD |
| 2022-04-23 |
2.1124 USD |
11,882.7483 CEL |
2.1160 USD |
2.0880 USD |
2.1230 USD |
2.1040 USD |
| 2022-04-22 |
2.1109 USD |
4,364.9651 CEL |
2.1370 USD |
2.0710 USD |
2.1610 USD |
2.0940 USD |
| 2022-04-21 |
2.1711 USD |
1,749.6249 CEL |
2.2110 USD |
2.1160 USD |
2.2110 USD |
2.1160 USD |
| 2022-04-20 |
2.3063 USD |
7,078.8021 CEL |
2.2230 USD |
2.2100 USD |
2.3640 USD |
2.2570 USD |
| 2022-04-19 |
2.2333 USD |
38,316.8859 CEL |
2.1170 USD |
2.0680 USD |
2.3580 USD |
2.2920 USD |
| 2022-04-18 |
2.0611 USD |
33,382.3112 CEL |
2.1600 USD |
1.9890 USD |
2.2180 USD |
2.0840 USD |
| 2022-04-17 |
2.1416 USD |
6,021.5312 CEL |
2.1410 USD |
2.0770 USD |
2.2180 USD |
2.2130 USD |
| 2022-04-16 |
2.2474 USD |
4,362.3449 CEL |
2.2700 USD |
2.1580 USD |
2.3030 USD |
2.1580 USD |
| 2022-04-15 |
2.2812 USD |
9,112.9854 CEL |
2.1240 USD |
2.1230 USD |
2.3420 USD |
2.2960 USD |
| 2022-04-14 |
2.2084 USD |
14,198.1003 CEL |
2.1890 USD |
2.1310 USD |
2.2490 USD |
2.1330 USD |
| 2022-04-13 |
2.3842 USD |
10,826.3507 CEL |
2.4120 USD |
2.1560 USD |
2.5130 USD |
2.1560 USD |
| 2022-04-12 |
2.6345 USD |
7,923.9057 CEL |
2.6200 USD |
2.4420 USD |
2.7620 USD |
2.4440 USD |