Identifier on Bittrex: CEL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
3.3571 USD |
57.8681 CEL |
3.3040 USD |
3.2840 USD |
3.4030 USD |
3.4030 USD |
| 2022-02-16 |
3.5129 USD |
181.2670 CEL |
3.5130 USD |
3.5090 USD |
3.5260 USD |
3.5150 USD |
| 2022-02-15 |
3.3453 USD |
789.3417 CEL |
3.2050 USD |
3.2020 USD |
3.6340 USD |
3.6340 USD |
| 2022-02-14 |
3.1286 USD |
501.6678 CEL |
3.1450 USD |
3.0950 USD |
3.1450 USD |
3.0950 USD |
| 2022-02-13 |
3.0950 USD |
15.7173 CEL |
3.0950 USD |
3.0950 USD |
3.0950 USD |
3.0950 USD |
| 2022-02-12 |
3.1448 USD |
1,038.9756 CEL |
3.1450 USD |
3.1420 USD |
3.1470 USD |
3.1440 USD |
| 2022-02-11 |
3.4248 USD |
429.3017 CEL |
3.4640 USD |
3.3710 USD |
3.4640 USD |
3.4060 USD |
| 2022-02-10 |
3.4656 USD |
517.8174 CEL |
3.4050 USD |
3.4040 USD |
3.5720 USD |
3.5280 USD |
| 2022-02-09 |
3.2021 USD |
332.3115 CEL |
3.2190 USD |
3.1790 USD |
3.2230 USD |
3.1790 USD |
| 2022-02-08 |
3.1150 USD |
1,628.5392 CEL |
3.1510 USD |
3.0480 USD |
3.1510 USD |
3.0480 USD |
| 2022-02-07 |
3.0364 USD |
1,445.2726 CEL |
2.9930 USD |
2.9930 USD |
3.1510 USD |
3.1510 USD |
| 2022-02-06 |
2.9050 USD |
34.3754 CEL |
2.9050 USD |
2.9050 USD |
2.9050 USD |
2.9050 USD |
| 2022-02-05 |
2.6962 USD |
730.2465 CEL |
2.7760 USD |
2.6960 USD |
2.7760 USD |
2.6960 USD |
| 2022-02-04 |
2.6210 USD |
893.3788 CEL |
2.5340 USD |
2.5340 USD |
2.6250 USD |
2.6250 USD |
| 2022-02-03 |
2.3977 USD |
11.7838 CEL |
2.3980 USD |
2.3970 USD |
2.3980 USD |
2.3980 USD |
| 2022-02-02 |
2.4757 USD |
1,678.6305 CEL |
2.5110 USD |
2.4030 USD |
2.5110 USD |
2.4320 USD |
| 2022-02-01 |
2.5933 USD |
474.9857 CEL |
2.5540 USD |
2.5540 USD |
2.6570 USD |
2.6260 USD |
| 2022-01-31 |
2.5626 USD |
1,815.9988 CEL |
2.5560 USD |
2.5000 USD |
2.6320 USD |
2.5630 USD |
| 2022-01-30 |
2.4657 USD |
1,832.5157 CEL |
2.4860 USD |
2.3980 USD |
2.6190 USD |
2.5570 USD |
| 2022-01-29 |
2.3763 USD |
1,728.6460 CEL |
2.2990 USD |
2.2990 USD |
2.4050 USD |
2.3410 USD |
| 2022-01-28 |
2.0602 USD |
2,445.4300 CEL |
2.0580 USD |
2.0520 USD |
2.2100 USD |
2.2100 USD |
| 2022-01-27 |
2.1810 USD |
517.4662 CEL |
2.1860 USD |
2.1290 USD |
2.1880 USD |
2.1290 USD |
| 2022-01-26 |
2.3398 USD |
1,198.9054 CEL |
2.2160 USD |
2.2160 USD |
2.3720 USD |
2.3500 USD |
| 2022-01-25 |
2.2487 USD |
1,255.4002 CEL |
2.3010 USD |
2.1700 USD |
2.3010 USD |
2.1700 USD |
| 2022-01-24 |
2.1138 USD |
3,073.1047 CEL |
2.3480 USD |
2.0260 USD |
2.3480 USD |
2.3120 USD |
| 2022-01-23 |
2.5206 USD |
2,111.4834 CEL |
2.6420 USD |
2.3830 USD |
2.6510 USD |
2.4620 USD |
| 2022-01-22 |
2.4723 USD |
9,081.1553 CEL |
2.6840 USD |
2.3670 USD |
2.6860 USD |
2.4680 USD |
| 2022-01-21 |
2.9067 USD |
6,805.7063 CEL |
3.0440 USD |
2.6300 USD |
3.1390 USD |
2.6300 USD |
| 2022-01-20 |
3.0608 USD |
104.2410 CEL |
3.0570 USD |
3.0570 USD |
3.0640 USD |
3.0640 USD |
| 2022-01-19 |
3.1114 USD |
497.7308 CEL |
3.0800 USD |
3.0500 USD |
3.1790 USD |
3.0700 USD |
| 2022-01-18 |
3.0930 USD |
3,740.5812 CEL |
3.0920 USD |
3.0210 USD |
3.1940 USD |
3.1300 USD |
| 2022-01-17 |
3.1123 USD |
397.7650 CEL |
3.1580 USD |
3.0910 USD |
3.1580 USD |
3.1240 USD |
| 2022-01-15 |
3.1961 USD |
91.5257 CEL |
3.1760 USD |
3.1760 USD |
3.2160 USD |
3.2160 USD |
| 2022-01-14 |
3.1259 USD |
1,439.3762 CEL |
3.1900 USD |
3.0470 USD |
3.1900 USD |
3.1680 USD |
| 2022-01-13 |
3.3990 USD |
839.5896 CEL |
3.2670 USD |
3.2240 USD |
3.4740 USD |
3.3570 USD |
| 2022-01-12 |
3.2296 USD |
197.3736 CEL |
3.1510 USD |
3.1440 USD |
3.7900 USD |
3.3300 USD |
| 2022-01-11 |
3.1518 USD |
767.0163 CEL |
3.0960 USD |
3.0960 USD |
3.2100 USD |
3.1490 USD |
| 2022-01-10 |
3.1267 USD |
1,179.3454 CEL |
3.1900 USD |
3.0430 USD |
3.2290 USD |
3.0600 USD |
| 2022-01-09 |
3.1694 USD |
1,695.5223 CEL |
3.1770 USD |
3.1360 USD |
3.2240 USD |
3.1710 USD |
| 2022-01-08 |
3.1997 USD |
312.3971 CEL |
3.3240 USD |
3.0860 USD |
3.3550 USD |
3.0860 USD |
| 2022-01-07 |
3.2542 USD |
4,875.2995 CEL |
3.5010 USD |
3.0690 USD |
3.5010 USD |
3.3520 USD |
| 2022-01-06 |
3.2378 USD |
8,331.9785 CEL |
3.6030 USD |
3.0190 USD |
3.6270 USD |
3.6050 USD |
| 2022-01-05 |
3.9595 USD |
1,815.9372 CEL |
4.0170 USD |
3.8030 USD |
4.0330 USD |
3.8580 USD |
| 2022-01-04 |
4.0810 USD |
621.7409 CEL |
4.1010 USD |
4.0290 USD |
4.1570 USD |
4.0610 USD |
| 2022-01-03 |
4.1500 USD |
1,366.3573 CEL |
4.2010 USD |
4.0220 USD |
4.2080 USD |
4.0220 USD |
| 2022-01-02 |
4.2409 USD |
1,006.9857 CEL |
4.1970 USD |
4.1970 USD |
4.2540 USD |
4.2330 USD |
| 2022-01-01 |
4.3353 USD |
1,291.1356 CEL |
4.4040 USD |
4.2380 USD |
4.4290 USD |
4.2380 USD |
| 2021-12-31 |
4.5401 USD |
3,953.6836 CEL |
4.5870 USD |
4.2980 USD |
4.7030 USD |
4.3210 USD |
| 2021-12-30 |
4.3387 USD |
5,477.8413 CEL |
3.9820 USD |
3.9540 USD |
4.5690 USD |
4.5120 USD |
| 2021-12-29 |
3.9729 USD |
839.5816 CEL |
3.8550 USD |
3.8360 USD |
4.0530 USD |
4.0530 USD |