Identifier on Bittrex: CEL-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-15 |
1.9907 USD |
2,989.7129 CEL |
1.8720 USD |
1.8160 USD |
2.8930 USD |
1.8540 USD |
2022-09-14 |
1.7021 USD |
4,242.7409 CEL |
1.5800 USD |
1.5800 USD |
1.8800 USD |
1.6990 USD |
2022-09-13 |
1.4926 USD |
377.8732 CEL |
1.3990 USD |
1.3990 USD |
1.5930 USD |
1.4230 USD |
2022-09-12 |
1.3824 USD |
1,311.0964 CEL |
1.5850 USD |
1.3370 USD |
1.5850 USD |
1.3490 USD |
2022-09-11 |
1.6057 USD |
565.4346 CEL |
1.4800 USD |
1.4800 USD |
1.7420 USD |
1.5670 USD |
2022-09-10 |
1.4900 USD |
1.5938 CEL |
1.4900 USD |
1.4900 USD |
1.4900 USD |
1.4900 USD |
2022-09-09 |
1.3140 USD |
187.8401 CEL |
1.2300 USD |
1.2300 USD |
1.3180 USD |
1.3180 USD |
2022-09-08 |
1.3302 USD |
589.0553 CEL |
1.3310 USD |
1.2760 USD |
1.3310 USD |
1.2760 USD |
2022-09-07 |
1.3130 USD |
27.1617 CEL |
1.3130 USD |
1.3110 USD |
1.3150 USD |
1.3110 USD |
2022-09-06 |
1.5126 USD |
74.6602 CEL |
1.5200 USD |
1.4860 USD |
1.5200 USD |
1.4860 USD |
2022-09-05 |
1.4953 USD |
23.4706 CEL |
1.5360 USD |
1.4800 USD |
1.5360 USD |
1.4800 USD |
2022-09-03 |
1.4262 USD |
579.0193 CEL |
1.4580 USD |
1.3880 USD |
1.4690 USD |
1.4550 USD |
2022-09-02 |
1.4560 USD |
1,300.0299 CEL |
1.4070 USD |
1.4000 USD |
1.5990 USD |
1.5220 USD |
2022-09-01 |
1.1577 USD |
145.1750 CEL |
1.1580 USD |
1.1540 USD |
1.1580 USD |
1.1540 USD |
2022-08-31 |
1.1448 USD |
88.4750 CEL |
1.1930 USD |
1.0780 USD |
1.1930 USD |
1.0820 USD |
2022-08-30 |
1.2286 USD |
550.0619 CEL |
1.2700 USD |
1.1670 USD |
1.2700 USD |
1.1930 USD |
2022-08-29 |
1.2400 USD |
818.6495 CEL |
1.1650 USD |
1.1560 USD |
1.3280 USD |
1.3000 USD |
2022-08-28 |
1.0657 USD |
2,420.3703 CEL |
0.8870 USD |
0.8840 USD |
1.3330 USD |
1.3330 USD |
2022-08-27 |
0.8833 USD |
2,739.5200 CEL |
0.9500 USD |
0.8550 USD |
0.9500 USD |
0.8670 USD |
2022-08-26 |
1.1780 USD |
604.4428 CEL |
1.2150 USD |
1.1210 USD |
1.2430 USD |
1.1460 USD |
2022-08-25 |
1.2806 USD |
1,303.1632 CEL |
1.3270 USD |
1.1700 USD |
1.4010 USD |
1.1700 USD |
2022-08-24 |
1.4478 USD |
221.7054 CEL |
1.4470 USD |
1.4220 USD |
1.4750 USD |
1.4220 USD |
2022-08-23 |
1.6943 USD |
48.1670 CEL |
1.8000 USD |
1.6080 USD |
1.8000 USD |
1.6080 USD |
2022-08-22 |
1.8757 USD |
380.7678 CEL |
1.9300 USD |
1.7140 USD |
1.9690 USD |
1.7140 USD |
2022-08-21 |
2.4788 USD |
64.0524 CEL |
2.4850 USD |
2.3470 USD |
2.4850 USD |
2.3470 USD |
2022-08-20 |
2.8961 USD |
44.3459 CEL |
2.9030 USD |
2.8550 USD |
2.9030 USD |
2.8550 USD |
2022-08-19 |
2.6540 USD |
945.6673 CEL |
2.6310 USD |
2.6310 USD |
2.6870 USD |
2.6330 USD |
2022-08-18 |
2.8410 USD |
337.6785 CEL |
2.7520 USD |
2.7520 USD |
3.0080 USD |
2.9000 USD |
2022-08-17 |
2.5097 USD |
788.5234 CEL |
2.3370 USD |
2.3370 USD |
2.8410 USD |
2.6840 USD |
2022-08-16 |
2.5755 USD |
3,009.1724 CEL |
2.6590 USD |
2.3540 USD |
2.7530 USD |
2.3540 USD |
2022-08-15 |
3.1770 USD |
3,315.1154 CEL |
3.7390 USD |
2.6000 USD |
4.3650 USD |
2.7160 USD |
2022-08-14 |
3.7118 USD |
578.7506 CEL |
3.9040 USD |
3.5540 USD |
3.9480 USD |
3.6780 USD |
2022-08-13 |
3.6310 USD |
3,298.8037 CEL |
3.0450 USD |
3.0450 USD |
4.0120 USD |
3.7920 USD |
2022-08-12 |
2.4534 USD |
295.2427 CEL |
2.4010 USD |
2.3950 USD |
2.5090 USD |
2.4500 USD |
2022-08-11 |
2.1777 USD |
462.7345 CEL |
2.3760 USD |
1.0100 USD |
2.6790 USD |
2.4320 USD |
2022-08-10 |
2.1102 USD |
63.8775 CEL |
1.8650 USD |
1.8650 USD |
2.3000 USD |
2.2330 USD |
2022-08-09 |
1.9050 USD |
1,371.6426 CEL |
1.8800 USD |
1.8340 USD |
2.0190 USD |
1.8940 USD |
2022-08-08 |
1.5286 USD |
185.7626 CEL |
1.5060 USD |
1.5060 USD |
1.6650 USD |
1.6650 USD |
2022-08-07 |
1.3887 USD |
249.3124 CEL |
1.3790 USD |
1.3790 USD |
1.4030 USD |
1.4030 USD |
2022-08-06 |
1.3189 USD |
715.3935 CEL |
1.2730 USD |
1.2730 USD |
1.3760 USD |
1.3760 USD |
2022-08-05 |
1.2657 USD |
553.6278 CEL |
1.2570 USD |
1.2530 USD |
1.2790 USD |
1.2700 USD |
2022-08-01 |
1.0953 USD |
194.2416 CEL |
1.1000 USD |
0.8520 USD |
1.1590 USD |
1.1590 USD |
2022-07-31 |
1.0756 USD |
274.3754 CEL |
1.0850 USD |
1.0680 USD |
1.0850 USD |
1.0780 USD |
2022-07-29 |
1.1532 USD |
670.1801 CEL |
1.1320 USD |
1.1320 USD |
1.3240 USD |
1.3240 USD |
2022-07-28 |
1.2788 USD |
707.9668 CEL |
1.4400 USD |
1.1020 USD |
1.4800 USD |
1.1560 USD |
2022-07-27 |
0.9183 USD |
664.3843 CEL |
0.9050 USD |
0.9000 USD |
1.2030 USD |
1.2030 USD |
2022-07-26 |
0.8805 USD |
73.6205 CEL |
0.9040 USD |
0.8640 USD |
0.9040 USD |
0.8640 USD |
2022-07-25 |
0.8954 USD |
323.4877 CEL |
0.8980 USD |
0.8940 USD |
0.8980 USD |
0.8940 USD |
2022-07-24 |
0.9140 USD |
26.7300 CEL |
0.9140 USD |
0.9140 USD |
0.9140 USD |
0.9140 USD |
2022-07-23 |
0.8828 USD |
1,452.7823 CEL |
0.8410 USD |
0.8410 USD |
0.9070 USD |
0.8880 USD |