Crypto exchange Bittrex

Market Celsius (CEL) / USD

Identifier on Bittrex: CEL-USD
Date Price Volume Open Low High Close
2022-09-15 1.9907 USD 2,989.7129 CEL 1.8720 USD 1.8160 USD 2.8930 USD 1.8540 USD
2022-09-14 1.7021 USD 4,242.7409 CEL 1.5800 USD 1.5800 USD 1.8800 USD 1.6990 USD
2022-09-13 1.4926 USD 377.8732 CEL 1.3990 USD 1.3990 USD 1.5930 USD 1.4230 USD
2022-09-12 1.3824 USD 1,311.0964 CEL 1.5850 USD 1.3370 USD 1.5850 USD 1.3490 USD
2022-09-11 1.6057 USD 565.4346 CEL 1.4800 USD 1.4800 USD 1.7420 USD 1.5670 USD
2022-09-10 1.4900 USD 1.5938 CEL 1.4900 USD 1.4900 USD 1.4900 USD 1.4900 USD
2022-09-09 1.3140 USD 187.8401 CEL 1.2300 USD 1.2300 USD 1.3180 USD 1.3180 USD
2022-09-08 1.3302 USD 589.0553 CEL 1.3310 USD 1.2760 USD 1.3310 USD 1.2760 USD
2022-09-07 1.3130 USD 27.1617 CEL 1.3130 USD 1.3110 USD 1.3150 USD 1.3110 USD
2022-09-06 1.5126 USD 74.6602 CEL 1.5200 USD 1.4860 USD 1.5200 USD 1.4860 USD
2022-09-05 1.4953 USD 23.4706 CEL 1.5360 USD 1.4800 USD 1.5360 USD 1.4800 USD
2022-09-03 1.4262 USD 579.0193 CEL 1.4580 USD 1.3880 USD 1.4690 USD 1.4550 USD
2022-09-02 1.4560 USD 1,300.0299 CEL 1.4070 USD 1.4000 USD 1.5990 USD 1.5220 USD
2022-09-01 1.1577 USD 145.1750 CEL 1.1580 USD 1.1540 USD 1.1580 USD 1.1540 USD
2022-08-31 1.1448 USD 88.4750 CEL 1.1930 USD 1.0780 USD 1.1930 USD 1.0820 USD
2022-08-30 1.2286 USD 550.0619 CEL 1.2700 USD 1.1670 USD 1.2700 USD 1.1930 USD
2022-08-29 1.2400 USD 818.6495 CEL 1.1650 USD 1.1560 USD 1.3280 USD 1.3000 USD
2022-08-28 1.0657 USD 2,420.3703 CEL 0.8870 USD 0.8840 USD 1.3330 USD 1.3330 USD
2022-08-27 0.8833 USD 2,739.5200 CEL 0.9500 USD 0.8550 USD 0.9500 USD 0.8670 USD
2022-08-26 1.1780 USD 604.4428 CEL 1.2150 USD 1.1210 USD 1.2430 USD 1.1460 USD
2022-08-25 1.2806 USD 1,303.1632 CEL 1.3270 USD 1.1700 USD 1.4010 USD 1.1700 USD
2022-08-24 1.4478 USD 221.7054 CEL 1.4470 USD 1.4220 USD 1.4750 USD 1.4220 USD
2022-08-23 1.6943 USD 48.1670 CEL 1.8000 USD 1.6080 USD 1.8000 USD 1.6080 USD
2022-08-22 1.8757 USD 380.7678 CEL 1.9300 USD 1.7140 USD 1.9690 USD 1.7140 USD
2022-08-21 2.4788 USD 64.0524 CEL 2.4850 USD 2.3470 USD 2.4850 USD 2.3470 USD
2022-08-20 2.8961 USD 44.3459 CEL 2.9030 USD 2.8550 USD 2.9030 USD 2.8550 USD
2022-08-19 2.6540 USD 945.6673 CEL 2.6310 USD 2.6310 USD 2.6870 USD 2.6330 USD
2022-08-18 2.8410 USD 337.6785 CEL 2.7520 USD 2.7520 USD 3.0080 USD 2.9000 USD
2022-08-17 2.5097 USD 788.5234 CEL 2.3370 USD 2.3370 USD 2.8410 USD 2.6840 USD
2022-08-16 2.5755 USD 3,009.1724 CEL 2.6590 USD 2.3540 USD 2.7530 USD 2.3540 USD
2022-08-15 3.1770 USD 3,315.1154 CEL 3.7390 USD 2.6000 USD 4.3650 USD 2.7160 USD
2022-08-14 3.7118 USD 578.7506 CEL 3.9040 USD 3.5540 USD 3.9480 USD 3.6780 USD
2022-08-13 3.6310 USD 3,298.8037 CEL 3.0450 USD 3.0450 USD 4.0120 USD 3.7920 USD
2022-08-12 2.4534 USD 295.2427 CEL 2.4010 USD 2.3950 USD 2.5090 USD 2.4500 USD
2022-08-11 2.1777 USD 462.7345 CEL 2.3760 USD 1.0100 USD 2.6790 USD 2.4320 USD
2022-08-10 2.1102 USD 63.8775 CEL 1.8650 USD 1.8650 USD 2.3000 USD 2.2330 USD
2022-08-09 1.9050 USD 1,371.6426 CEL 1.8800 USD 1.8340 USD 2.0190 USD 1.8940 USD
2022-08-08 1.5286 USD 185.7626 CEL 1.5060 USD 1.5060 USD 1.6650 USD 1.6650 USD
2022-08-07 1.3887 USD 249.3124 CEL 1.3790 USD 1.3790 USD 1.4030 USD 1.4030 USD
2022-08-06 1.3189 USD 715.3935 CEL 1.2730 USD 1.2730 USD 1.3760 USD 1.3760 USD
2022-08-05 1.2657 USD 553.6278 CEL 1.2570 USD 1.2530 USD 1.2790 USD 1.2700 USD
2022-08-01 1.0953 USD 194.2416 CEL 1.1000 USD 0.8520 USD 1.1590 USD 1.1590 USD
2022-07-31 1.0756 USD 274.3754 CEL 1.0850 USD 1.0680 USD 1.0850 USD 1.0780 USD
2022-07-29 1.1532 USD 670.1801 CEL 1.1320 USD 1.1320 USD 1.3240 USD 1.3240 USD
2022-07-28 1.2788 USD 707.9668 CEL 1.4400 USD 1.1020 USD 1.4800 USD 1.1560 USD
2022-07-27 0.9183 USD 664.3843 CEL 0.9050 USD 0.9000 USD 1.2030 USD 1.2030 USD
2022-07-26 0.8805 USD 73.6205 CEL 0.9040 USD 0.8640 USD 0.9040 USD 0.8640 USD
2022-07-25 0.8954 USD 323.4877 CEL 0.8980 USD 0.8940 USD 0.8980 USD 0.8940 USD
2022-07-24 0.9140 USD 26.7300 CEL 0.9140 USD 0.9140 USD 0.9140 USD 0.9140 USD
2022-07-23 0.8828 USD 1,452.7823 CEL 0.8410 USD 0.8410 USD 0.9070 USD 0.8880 USD