Identifier on Bittrex: CEL-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-11 |
0.6410 USD |
88.9774 CEL |
0.6410 USD |
0.6410 USD |
0.6410 USD |
0.6410 USD |
2022-11-09 |
0.6994 USD |
16.2701 CEL |
0.7580 USD |
0.6480 USD |
0.7580 USD |
0.6480 USD |
2022-11-08 |
0.8397 USD |
112.4097 CEL |
0.8500 USD |
0.7900 USD |
0.8500 USD |
0.7900 USD |
2022-11-07 |
0.9950 USD |
1,183.6614 CEL |
1.0230 USD |
0.9790 USD |
1.0270 USD |
0.9920 USD |
2022-11-06 |
1.0946 USD |
969.4301 CEL |
1.1260 USD |
1.0180 USD |
1.1260 USD |
1.0180 USD |
2022-11-05 |
1.0557 USD |
620.0891 CEL |
1.0070 USD |
1.0070 USD |
1.0830 USD |
1.0760 USD |
2022-11-04 |
0.9864 USD |
617.8070 CEL |
0.9490 USD |
0.9490 USD |
1.0310 USD |
1.0000 USD |
2022-11-03 |
0.9394 USD |
674.4105 CEL |
0.9340 USD |
0.9340 USD |
0.9590 USD |
0.9590 USD |
2022-11-02 |
0.9310 USD |
70.9124 CEL |
0.9310 USD |
0.9310 USD |
0.9310 USD |
0.9310 USD |
2022-11-01 |
0.9827 USD |
307.3152 CEL |
0.9600 USD |
0.9600 USD |
0.9910 USD |
0.9610 USD |
2022-10-31 |
0.9979 USD |
1,015.4397 CEL |
0.9460 USD |
0.9460 USD |
1.0270 USD |
0.9800 USD |
2022-10-30 |
0.9689 USD |
1,733.5746 CEL |
1.0000 USD |
0.9420 USD |
1.0000 USD |
0.9420 USD |
2022-10-29 |
0.9755 USD |
618.5593 CEL |
0.9950 USD |
0.9610 USD |
0.9960 USD |
0.9660 USD |
2022-10-28 |
0.9076 USD |
642.5990 CEL |
0.9130 USD |
0.8900 USD |
0.9200 USD |
0.9200 USD |
2022-10-27 |
0.9384 USD |
126.6791 CEL |
0.9330 USD |
0.9330 USD |
0.9450 USD |
0.9450 USD |
2022-10-26 |
0.9457 USD |
353.0560 CEL |
0.9480 USD |
0.9320 USD |
0.9640 USD |
0.9320 USD |
2022-10-25 |
0.9173 USD |
145.6133 CEL |
0.9090 USD |
0.9090 USD |
0.9430 USD |
0.9430 USD |
2022-10-24 |
0.9081 USD |
11.6580 CEL |
0.9120 USD |
0.9030 USD |
0.9120 USD |
0.9030 USD |
2022-10-23 |
0.9154 USD |
685.0430 CEL |
0.9380 USD |
0.9150 USD |
0.9380 USD |
0.9150 USD |
2022-10-22 |
0.9320 USD |
404.0027 CEL |
0.9320 USD |
0.9320 USD |
0.9320 USD |
0.9320 USD |
2022-10-21 |
0.9456 USD |
1,520.4757 CEL |
0.9600 USD |
0.9170 USD |
0.9610 USD |
0.9180 USD |
2022-10-20 |
0.9784 USD |
454.3882 CEL |
0.9750 USD |
0.9750 USD |
0.9830 USD |
0.9830 USD |
2022-10-19 |
0.9468 USD |
1,018.1398 CEL |
0.9350 USD |
0.9250 USD |
0.9920 USD |
0.9900 USD |
2022-10-18 |
0.9390 USD |
9.6294 CEL |
0.9390 USD |
0.9390 USD |
0.9390 USD |
0.9390 USD |
2022-10-17 |
0.9940 USD |
57.2311 CEL |
0.9940 USD |
0.9940 USD |
0.9940 USD |
0.9940 USD |
2022-10-16 |
0.9212 USD |
453.7840 CEL |
0.9890 USD |
0.6400 USD |
1.0210 USD |
0.9960 USD |
2022-10-14 |
1.1017 USD |
216.9220 CEL |
1.1000 USD |
1.1000 USD |
1.1080 USD |
1.1080 USD |
2022-10-13 |
1.0209 USD |
687.1646 CEL |
0.9980 USD |
0.9980 USD |
1.0370 USD |
1.0080 USD |
2022-10-12 |
0.9310 USD |
247.9967 CEL |
0.9310 USD |
0.9310 USD |
0.9310 USD |
0.9310 USD |
2022-10-11 |
0.9223 USD |
325.8581 CEL |
1.0070 USD |
0.8730 USD |
1.0070 USD |
0.8730 USD |
2022-10-10 |
1.0152 USD |
222.7043 CEL |
1.0650 USD |
1.0090 USD |
1.0650 USD |
1.0090 USD |
2022-10-09 |
1.0915 USD |
308.9020 CEL |
1.0880 USD |
1.0700 USD |
1.1110 USD |
1.1110 USD |
2022-10-08 |
1.1290 USD |
191.1265 CEL |
1.1290 USD |
1.1290 USD |
1.1290 USD |
1.1290 USD |
2022-10-07 |
1.1191 USD |
1,300.6186 CEL |
1.1220 USD |
1.1010 USD |
1.1410 USD |
1.1410 USD |
2022-10-06 |
1.2134 USD |
5,879.2756 CEL |
1.3680 USD |
1.0460 USD |
1.3680 USD |
1.0460 USD |
2022-10-05 |
1.3468 USD |
148.8640 CEL |
1.3510 USD |
1.3420 USD |
1.3600 USD |
1.3600 USD |
2022-10-04 |
1.3326 USD |
509.4507 CEL |
1.3290 USD |
1.3260 USD |
1.3430 USD |
1.3430 USD |
2022-10-03 |
1.3177 USD |
526.8206 CEL |
1.3080 USD |
1.3020 USD |
1.3290 USD |
1.3240 USD |
2022-10-02 |
1.3663 USD |
316.0211 CEL |
1.3900 USD |
1.3430 USD |
1.3900 USD |
1.3430 USD |
2022-10-01 |
1.3420 USD |
417.7890 CEL |
1.3320 USD |
1.3190 USD |
1.3760 USD |
1.3650 USD |
2022-09-30 |
1.4332 USD |
417.5302 CEL |
1.4310 USD |
1.4270 USD |
1.4390 USD |
1.4270 USD |
2022-09-28 |
1.5041 USD |
51.7500 CEL |
1.5040 USD |
1.5040 USD |
1.5070 USD |
1.5070 USD |
2022-09-27 |
1.4480 USD |
52.0000 CEL |
1.4480 USD |
1.4480 USD |
1.4480 USD |
1.4480 USD |
2022-09-25 |
1.5840 USD |
11.1945 CEL |
1.5840 USD |
1.5840 USD |
1.5840 USD |
1.5840 USD |
2022-09-22 |
1.5320 USD |
2.0000 CEL |
1.5320 USD |
1.5320 USD |
1.5320 USD |
1.5320 USD |
2022-09-20 |
1.4470 USD |
15.5140 CEL |
1.4470 USD |
1.4470 USD |
1.4470 USD |
1.4470 USD |
2022-09-19 |
1.4528 USD |
346.0161 CEL |
1.4310 USD |
1.4310 USD |
1.5620 USD |
1.5620 USD |
2022-09-18 |
1.5430 USD |
49.8999 CEL |
1.5430 USD |
1.5430 USD |
1.5430 USD |
1.5430 USD |
2022-09-17 |
1.5460 USD |
198.7916 CEL |
1.5460 USD |
1.5460 USD |
1.5460 USD |
1.5460 USD |
2022-09-16 |
1.5787 USD |
362.3450 CEL |
1.8210 USD |
1.4460 USD |
1.8210 USD |
1.5260 USD |