Crypto exchange Bittrex

Market Celsius (CEL) / USD

Identifier on Bittrex: CEL-USD
1234...910
Date Price Volume Open Low High Close
2022-11-11 0.6410 USD 88.9774 CEL 0.6410 USD 0.6410 USD 0.6410 USD 0.6410 USD
2022-11-09 0.6994 USD 16.2701 CEL 0.7580 USD 0.6480 USD 0.7580 USD 0.6480 USD
2022-11-08 0.8397 USD 112.4097 CEL 0.8500 USD 0.7900 USD 0.8500 USD 0.7900 USD
2022-11-07 0.9950 USD 1,183.6614 CEL 1.0230 USD 0.9790 USD 1.0270 USD 0.9920 USD
2022-11-06 1.0946 USD 969.4301 CEL 1.1260 USD 1.0180 USD 1.1260 USD 1.0180 USD
2022-11-05 1.0557 USD 620.0891 CEL 1.0070 USD 1.0070 USD 1.0830 USD 1.0760 USD
2022-11-04 0.9864 USD 617.8070 CEL 0.9490 USD 0.9490 USD 1.0310 USD 1.0000 USD
2022-11-03 0.9394 USD 674.4105 CEL 0.9340 USD 0.9340 USD 0.9590 USD 0.9590 USD
2022-11-02 0.9310 USD 70.9124 CEL 0.9310 USD 0.9310 USD 0.9310 USD 0.9310 USD
2022-11-01 0.9827 USD 307.3152 CEL 0.9600 USD 0.9600 USD 0.9910 USD 0.9610 USD
2022-10-31 0.9979 USD 1,015.4397 CEL 0.9460 USD 0.9460 USD 1.0270 USD 0.9800 USD
2022-10-30 0.9689 USD 1,733.5746 CEL 1.0000 USD 0.9420 USD 1.0000 USD 0.9420 USD
2022-10-29 0.9755 USD 618.5593 CEL 0.9950 USD 0.9610 USD 0.9960 USD 0.9660 USD
2022-10-28 0.9076 USD 642.5990 CEL 0.9130 USD 0.8900 USD 0.9200 USD 0.9200 USD
2022-10-27 0.9384 USD 126.6791 CEL 0.9330 USD 0.9330 USD 0.9450 USD 0.9450 USD
2022-10-26 0.9457 USD 353.0560 CEL 0.9480 USD 0.9320 USD 0.9640 USD 0.9320 USD
2022-10-25 0.9173 USD 145.6133 CEL 0.9090 USD 0.9090 USD 0.9430 USD 0.9430 USD
2022-10-24 0.9081 USD 11.6580 CEL 0.9120 USD 0.9030 USD 0.9120 USD 0.9030 USD
2022-10-23 0.9154 USD 685.0430 CEL 0.9380 USD 0.9150 USD 0.9380 USD 0.9150 USD
2022-10-22 0.9320 USD 404.0027 CEL 0.9320 USD 0.9320 USD 0.9320 USD 0.9320 USD
2022-10-21 0.9456 USD 1,520.4757 CEL 0.9600 USD 0.9170 USD 0.9610 USD 0.9180 USD
2022-10-20 0.9784 USD 454.3882 CEL 0.9750 USD 0.9750 USD 0.9830 USD 0.9830 USD
2022-10-19 0.9468 USD 1,018.1398 CEL 0.9350 USD 0.9250 USD 0.9920 USD 0.9900 USD
2022-10-18 0.9390 USD 9.6294 CEL 0.9390 USD 0.9390 USD 0.9390 USD 0.9390 USD
2022-10-17 0.9940 USD 57.2311 CEL 0.9940 USD 0.9940 USD 0.9940 USD 0.9940 USD
2022-10-16 0.9212 USD 453.7840 CEL 0.9890 USD 0.6400 USD 1.0210 USD 0.9960 USD
2022-10-14 1.1017 USD 216.9220 CEL 1.1000 USD 1.1000 USD 1.1080 USD 1.1080 USD
2022-10-13 1.0209 USD 687.1646 CEL 0.9980 USD 0.9980 USD 1.0370 USD 1.0080 USD
2022-10-12 0.9310 USD 247.9967 CEL 0.9310 USD 0.9310 USD 0.9310 USD 0.9310 USD
2022-10-11 0.9223 USD 325.8581 CEL 1.0070 USD 0.8730 USD 1.0070 USD 0.8730 USD
2022-10-10 1.0152 USD 222.7043 CEL 1.0650 USD 1.0090 USD 1.0650 USD 1.0090 USD
2022-10-09 1.0915 USD 308.9020 CEL 1.0880 USD 1.0700 USD 1.1110 USD 1.1110 USD
2022-10-08 1.1290 USD 191.1265 CEL 1.1290 USD 1.1290 USD 1.1290 USD 1.1290 USD
2022-10-07 1.1191 USD 1,300.6186 CEL 1.1220 USD 1.1010 USD 1.1410 USD 1.1410 USD
2022-10-06 1.2134 USD 5,879.2756 CEL 1.3680 USD 1.0460 USD 1.3680 USD 1.0460 USD
2022-10-05 1.3468 USD 148.8640 CEL 1.3510 USD 1.3420 USD 1.3600 USD 1.3600 USD
2022-10-04 1.3326 USD 509.4507 CEL 1.3290 USD 1.3260 USD 1.3430 USD 1.3430 USD
2022-10-03 1.3177 USD 526.8206 CEL 1.3080 USD 1.3020 USD 1.3290 USD 1.3240 USD
2022-10-02 1.3663 USD 316.0211 CEL 1.3900 USD 1.3430 USD 1.3900 USD 1.3430 USD
2022-10-01 1.3420 USD 417.7890 CEL 1.3320 USD 1.3190 USD 1.3760 USD 1.3650 USD
2022-09-30 1.4332 USD 417.5302 CEL 1.4310 USD 1.4270 USD 1.4390 USD 1.4270 USD
2022-09-28 1.5041 USD 51.7500 CEL 1.5040 USD 1.5040 USD 1.5070 USD 1.5070 USD
2022-09-27 1.4480 USD 52.0000 CEL 1.4480 USD 1.4480 USD 1.4480 USD 1.4480 USD
2022-09-25 1.5840 USD 11.1945 CEL 1.5840 USD 1.5840 USD 1.5840 USD 1.5840 USD
2022-09-22 1.5320 USD 2.0000 CEL 1.5320 USD 1.5320 USD 1.5320 USD 1.5320 USD
2022-09-20 1.4470 USD 15.5140 CEL 1.4470 USD 1.4470 USD 1.4470 USD 1.4470 USD
2022-09-19 1.4528 USD 346.0161 CEL 1.4310 USD 1.4310 USD 1.5620 USD 1.5620 USD
2022-09-18 1.5430 USD 49.8999 CEL 1.5430 USD 1.5430 USD 1.5430 USD 1.5430 USD
2022-09-17 1.5460 USD 198.7916 CEL 1.5460 USD 1.5460 USD 1.5460 USD 1.5460 USD
2022-09-16 1.5787 USD 362.3450 CEL 1.8210 USD 1.4460 USD 1.8210 USD 1.5260 USD
1234...910