Identifier on Bittrex: CEL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.9191 USD |
2,717.9181 CEL |
0.9050 USD |
0.8720 USD |
0.9700 USD |
0.8720 USD |
| 2022-07-21 |
0.7866 USD |
479.2066 CEL |
0.7880 USD |
0.7830 USD |
0.7900 USD |
0.7900 USD |
| 2022-07-20 |
0.8045 USD |
2,025.4822 CEL |
0.7780 USD |
0.7760 USD |
0.8190 USD |
0.8190 USD |
| 2022-07-19 |
0.7807 USD |
2,000.4991 CEL |
0.7810 USD |
0.7750 USD |
0.7920 USD |
0.7750 USD |
| 2022-07-18 |
0.7960 USD |
2,673.1527 CEL |
0.8020 USD |
0.7830 USD |
0.8180 USD |
0.7890 USD |
| 2022-07-17 |
0.7988 USD |
1,688.8333 CEL |
0.8020 USD |
0.7840 USD |
0.8260 USD |
0.7840 USD |
| 2022-07-16 |
0.7496 USD |
2,173.4243 CEL |
0.7320 USD |
0.7320 USD |
0.8380 USD |
0.8320 USD |
| 2022-07-15 |
0.7721 USD |
3,192.6036 CEL |
0.7200 USD |
0.7200 USD |
0.8040 USD |
0.7730 USD |
| 2022-07-14 |
0.6722 USD |
9,851.9736 CEL |
0.7120 USD |
0.4160 USD |
1.3830 USD |
0.7460 USD |
| 2022-07-13 |
0.8567 USD |
1,490.6867 CEL |
0.7150 USD |
0.7150 USD |
0.9110 USD |
0.8460 USD |
| 2022-07-12 |
0.7291 USD |
677.8386 CEL |
0.7210 USD |
0.6850 USD |
0.7980 USD |
0.6850 USD |
| 2022-07-11 |
0.7792 USD |
1,281.9552 CEL |
0.7940 USD |
0.7700 USD |
0.7960 USD |
0.7760 USD |
| 2022-07-10 |
0.8092 USD |
662.2513 CEL |
0.8510 USD |
0.7900 USD |
0.8510 USD |
0.7960 USD |
| 2022-07-09 |
0.8304 USD |
1,982.8916 CEL |
0.7650 USD |
0.7560 USD |
0.9480 USD |
0.9260 USD |
| 2022-07-08 |
0.7244 USD |
643.5236 CEL |
0.7260 USD |
0.7050 USD |
0.7260 USD |
0.7050 USD |
| 2022-07-07 |
0.9085 USD |
730.5331 CEL |
0.9560 USD |
0.8230 USD |
0.9560 USD |
0.8400 USD |
| 2022-07-06 |
0.8707 USD |
436.0068 CEL |
0.9180 USD |
0.8000 USD |
0.9180 USD |
0.8000 USD |
| 2022-07-05 |
0.9306 USD |
288.7285 CEL |
1.0560 USD |
0.8940 USD |
1.0610 USD |
0.9080 USD |
| 2022-07-04 |
0.8786 USD |
4,771.6904 CEL |
0.8550 USD |
0.8450 USD |
0.9160 USD |
0.9080 USD |
| 2022-07-03 |
0.8143 USD |
3,965.6156 CEL |
0.7300 USD |
0.7120 USD |
0.9140 USD |
0.8340 USD |
| 2022-07-02 |
0.6541 USD |
1,392.2718 CEL |
0.6080 USD |
0.5840 USD |
0.7620 USD |
0.6910 USD |
| 2022-07-01 |
0.6302 USD |
1,912.8954 CEL |
0.6570 USD |
0.5990 USD |
0.6570 USD |
0.5990 USD |
| 2022-06-30 |
0.6753 USD |
921.6000 CEL |
0.7070 USD |
0.5950 USD |
0.7250 USD |
0.6080 USD |
| 2022-06-29 |
0.7390 USD |
1,138.0590 CEL |
0.6970 USD |
0.6600 USD |
1.0040 USD |
0.8500 USD |
| 2022-06-28 |
0.7185 USD |
133.7743 CEL |
0.7340 USD |
0.6950 USD |
0.7340 USD |
0.6950 USD |
| 2022-06-27 |
0.7682 USD |
2,995.4764 CEL |
0.7770 USD |
0.7060 USD |
0.8130 USD |
0.7390 USD |
| 2022-06-26 |
1.0136 USD |
843.4576 CEL |
1.0420 USD |
0.9870 USD |
1.0420 USD |
1.0110 USD |
| 2022-06-25 |
1.0622 USD |
1,859.4871 CEL |
1.0970 USD |
0.9870 USD |
1.1470 USD |
0.9870 USD |
| 2022-06-24 |
1.0679 USD |
6,890.0501 CEL |
1.0330 USD |
0.6780 USD |
1.2230 USD |
1.0900 USD |
| 2022-06-23 |
0.9583 USD |
125.1154 CEL |
0.9400 USD |
0.9400 USD |
0.9970 USD |
0.9610 USD |
| 2022-06-22 |
1.0652 USD |
786.3922 CEL |
1.0560 USD |
1.0020 USD |
1.0790 USD |
1.0710 USD |
| 2022-06-21 |
1.3198 USD |
9,251.9808 CEL |
1.1130 USD |
1.0850 USD |
1.6240 USD |
1.1520 USD |
| 2022-06-20 |
0.9026 USD |
3,979.3274 CEL |
0.6610 USD |
0.6220 USD |
1.0170 USD |
0.9910 USD |
| 2022-06-19 |
0.5779 USD |
1,160.6612 CEL |
0.5240 USD |
0.5240 USD |
0.6380 USD |
0.6260 USD |
| 2022-06-18 |
0.5247 USD |
576.0128 CEL |
0.5110 USD |
0.5080 USD |
0.5340 USD |
0.5190 USD |
| 2022-06-17 |
0.6570 USD |
1,994.4562 CEL |
0.5600 USD |
0.5600 USD |
0.6680 USD |
0.5720 USD |
| 2022-06-16 |
0.5421 USD |
1,234.5103 CEL |
0.5960 USD |
0.5160 USD |
0.5960 USD |
0.5340 USD |
| 2022-06-15 |
0.5544 USD |
11,406.1201 CEL |
0.5540 USD |
0.4690 USD |
0.6680 USD |
0.5950 USD |
| 2022-06-14 |
0.4847 USD |
32,646.5652 CEL |
0.2950 USD |
0.2620 USD |
1.3660 USD |
0.5320 USD |
| 2022-06-13 |
0.2321 USD |
399,578.0667 CEL |
0.3910 USD |
0.1810 USD |
0.4070 USD |
0.3000 USD |
| 2022-06-12 |
0.4198 USD |
26,336.0917 CEL |
0.4330 USD |
0.3540 USD |
0.4800 USD |
0.4420 USD |
| 2022-06-11 |
0.3585 USD |
35,211.6106 CEL |
0.3980 USD |
0.2680 USD |
0.4390 USD |
0.4010 USD |
| 2022-06-10 |
0.4853 USD |
12,755.1931 CEL |
0.5220 USD |
0.4340 USD |
0.5300 USD |
0.4510 USD |
| 2022-06-08 |
0.6834 USD |
210.0252 CEL |
0.6860 USD |
0.6800 USD |
0.6860 USD |
0.6800 USD |
| 2022-06-07 |
0.6599 USD |
2,264.3081 CEL |
0.6560 USD |
0.6510 USD |
0.6910 USD |
0.6520 USD |
| 2022-06-06 |
0.6807 USD |
313.9061 CEL |
0.6720 USD |
0.6720 USD |
0.6830 USD |
0.6830 USD |
| 2022-06-04 |
0.8030 USD |
62.7393 CEL |
0.8030 USD |
0.8030 USD |
0.8030 USD |
0.8030 USD |
| 2022-06-03 |
0.7933 USD |
4,452.2937 CEL |
0.7870 USD |
0.7670 USD |
0.8170 USD |
0.8100 USD |
| 2022-06-02 |
0.7112 USD |
100.8389 CEL |
0.7090 USD |
0.7090 USD |
0.7670 USD |
0.7670 USD |
| 2022-06-01 |
0.7634 USD |
994.2533 CEL |
0.8170 USD |
0.7600 USD |
0.8170 USD |
0.7600 USD |