Crypto exchange Bittrex

Market Celsius (CEL) / USD

Identifier on Bittrex: CEL-USD
Date Price Volume Open Low High Close
2022-04-11 2.8425 USD 3,934.7618 CEL 2.9340 USD 2.6460 USD 2.9360 USD 2.6500 USD
2022-04-10 2.9246 USD 5,899.9211 CEL 2.9560 USD 2.8800 USD 2.9560 USD 2.9320 USD
2022-04-09 3.0063 USD 4,730.7679 CEL 3.0130 USD 2.9670 USD 3.0200 USD 2.9770 USD
2022-04-08 3.0652 USD 1,882.2992 CEL 3.0650 USD 3.0160 USD 3.0800 USD 3.0160 USD
2022-04-07 3.0263 USD 998.9023 CEL 3.0140 USD 3.0100 USD 3.0390 USD 3.0100 USD
2022-04-06 3.0735 USD 683.3623 CEL 3.1200 USD 2.9610 USD 3.1370 USD 2.9610 USD
2022-04-05 3.1606 USD 37.0000 CEL 3.1610 USD 3.1580 USD 3.1610 USD 3.1580 USD
2022-04-04 3.1522 USD 3,169.4388 CEL 3.1490 USD 3.1430 USD 3.1580 USD 3.1560 USD
2022-04-03 3.1520 USD 63.3811 CEL 3.1520 USD 3.1520 USD 3.1520 USD 3.1520 USD
2022-04-02 3.2279 USD 2,009.3845 CEL 3.2570 USD 3.1580 USD 3.2900 USD 3.1610 USD
2022-04-01 3.2770 USD 536.0883 CEL 3.3320 USD 3.2530 USD 3.3320 USD 3.2990 USD
2022-03-31 3.3584 USD 590.2602 CEL 3.2870 USD 3.2870 USD 3.4050 USD 3.3320 USD
2022-03-30 3.3049 USD 355.7490 CEL 3.3170 USD 3.2450 USD 3.3170 USD 3.3050 USD
2022-03-29 3.4277 USD 67.0295 CEL 3.4390 USD 3.4190 USD 3.4390 USD 3.4190 USD
2022-03-28 3.3551 USD 1,399.6442 CEL 3.3190 USD 3.3150 USD 3.4480 USD 3.4480 USD
2022-03-27 3.2883 USD 220.3398 CEL 3.2830 USD 3.2830 USD 3.3030 USD 3.3030 USD
2022-03-26 3.2830 USD 19.7364 CEL 3.2830 USD 3.2830 USD 3.2830 USD 3.2830 USD
2022-03-25 3.3029 USD 623.9635 CEL 3.2920 USD 3.2670 USD 3.3720 USD 3.3720 USD
2022-03-24 3.2755 USD 2,187.1551 CEL 3.2090 USD 3.2070 USD 3.3720 USD 3.2770 USD
2022-03-23 3.1767 USD 1,557.3572 CEL 3.1690 USD 2.9080 USD 3.2220 USD 3.2010 USD
2022-03-22 3.2222 USD 13,091.1058 CEL 3.2280 USD 3.2080 USD 3.2630 USD 3.2330 USD
2022-03-21 3.2254 USD 3,700.8509 CEL 3.2380 USD 3.1830 USD 3.3060 USD 3.2110 USD
2022-03-20 3.2645 USD 1,053.3358 CEL 3.2610 USD 3.2510 USD 3.2650 USD 3.2650 USD
2022-03-19 3.3630 USD 138.1276 CEL 3.3800 USD 3.2590 USD 3.3810 USD 3.2590 USD
2022-03-17 3.2661 USD 679.4176 CEL 3.1610 USD 3.1610 USD 3.2920 USD 3.2900 USD
2022-03-16 3.1356 USD 1,180.0464 CEL 3.0990 USD 3.0730 USD 3.1990 USD 3.1810 USD
2022-03-15 3.0185 USD 815.9064 CEL 3.0150 USD 3.0020 USD 3.0810 USD 3.0810 USD
2022-03-14 3.0304 USD 206.1390 CEL 3.0330 USD 3.0260 USD 3.0340 USD 3.0270 USD
2022-03-13 3.0633 USD 21.9507 CEL 3.1100 USD 3.0160 USD 3.1100 USD 3.0160 USD
2022-03-11 3.1956 USD 402.6602 CEL 3.1180 USD 3.1180 USD 3.2670 USD 3.2370 USD
2022-03-10 3.0909 USD 190.3455 CEL 3.0760 USD 3.0760 USD 3.1050 USD 3.1050 USD
2022-03-09 3.0091 USD 81.0717 CEL 3.0010 USD 3.0000 USD 3.0320 USD 3.0320 USD
2022-03-08 2.9218 USD 171.5298 CEL 2.9240 USD 2.9190 USD 2.9250 USD 2.9190 USD
2022-03-07 2.8705 USD 829.9513 CEL 2.8550 USD 2.8540 USD 2.8990 USD 2.8750 USD
2022-03-06 2.9846 USD 1,050.0454 CEL 3.0560 USD 2.9300 USD 3.0560 USD 2.9300 USD
2022-03-05 3.0162 USD 272.5747 CEL 3.0240 USD 2.9950 USD 3.0240 USD 2.9950 USD
2022-03-04 3.0707 USD 3,453.0461 CEL 3.0810 USD 2.9600 USD 3.1620 USD 3.1000 USD
2022-03-03 3.1220 USD 216.2633 CEL 3.1220 USD 3.1220 USD 3.1220 USD 3.1220 USD
2022-03-02 3.1969 USD 2,439.3130 CEL 3.1970 USD 3.1420 USD 3.2810 USD 3.1630 USD
2022-03-01 3.1620 USD 3,193.2055 CEL 3.1840 USD 3.0450 USD 3.2760 USD 3.2510 USD
2022-02-28 2.9319 USD 1,929.9498 CEL 2.9320 USD 2.8500 USD 3.0720 USD 3.0720 USD
2022-02-27 3.1136 USD 318.4449 CEL 3.0480 USD 3.0480 USD 3.1440 USD 3.1150 USD
2022-02-26 3.1368 USD 168.2384 CEL 3.0950 USD 3.0950 USD 3.1780 USD 3.1320 USD
2022-02-25 3.0182 USD 686.6396 CEL 2.9870 USD 2.9850 USD 3.0890 USD 3.0670 USD
2022-02-24 2.7863 USD 4,663.1121 CEL 2.9640 USD 2.6960 USD 3.0240 USD 2.9280 USD
2022-02-23 3.2269 USD 293.7501 CEL 3.1760 USD 3.0820 USD 3.3130 USD 3.0820 USD
2022-02-21 3.2174 USD 103.9060 CEL 3.1570 USD 3.1410 USD 3.2710 USD 3.1980 USD
2022-02-20 3.0887 USD 48.0969 CEL 3.1190 USD 3.0800 USD 3.1190 USD 3.0880 USD
2022-02-19 3.1349 USD 2,080.0043 CEL 3.1060 USD 3.1050 USD 3.1390 USD 3.1280 USD
2022-02-18 3.2170 USD 10.5825 CEL 3.2170 USD 3.2170 USD 3.2170 USD 3.2170 USD