Identifier on Bittrex: CEL-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-11 |
2.8425 USD |
3,934.7618 CEL |
2.9340 USD |
2.6460 USD |
2.9360 USD |
2.6500 USD |
2022-04-10 |
2.9246 USD |
5,899.9211 CEL |
2.9560 USD |
2.8800 USD |
2.9560 USD |
2.9320 USD |
2022-04-09 |
3.0063 USD |
4,730.7679 CEL |
3.0130 USD |
2.9670 USD |
3.0200 USD |
2.9770 USD |
2022-04-08 |
3.0652 USD |
1,882.2992 CEL |
3.0650 USD |
3.0160 USD |
3.0800 USD |
3.0160 USD |
2022-04-07 |
3.0263 USD |
998.9023 CEL |
3.0140 USD |
3.0100 USD |
3.0390 USD |
3.0100 USD |
2022-04-06 |
3.0735 USD |
683.3623 CEL |
3.1200 USD |
2.9610 USD |
3.1370 USD |
2.9610 USD |
2022-04-05 |
3.1606 USD |
37.0000 CEL |
3.1610 USD |
3.1580 USD |
3.1610 USD |
3.1580 USD |
2022-04-04 |
3.1522 USD |
3,169.4388 CEL |
3.1490 USD |
3.1430 USD |
3.1580 USD |
3.1560 USD |
2022-04-03 |
3.1520 USD |
63.3811 CEL |
3.1520 USD |
3.1520 USD |
3.1520 USD |
3.1520 USD |
2022-04-02 |
3.2279 USD |
2,009.3845 CEL |
3.2570 USD |
3.1580 USD |
3.2900 USD |
3.1610 USD |
2022-04-01 |
3.2770 USD |
536.0883 CEL |
3.3320 USD |
3.2530 USD |
3.3320 USD |
3.2990 USD |
2022-03-31 |
3.3584 USD |
590.2602 CEL |
3.2870 USD |
3.2870 USD |
3.4050 USD |
3.3320 USD |
2022-03-30 |
3.3049 USD |
355.7490 CEL |
3.3170 USD |
3.2450 USD |
3.3170 USD |
3.3050 USD |
2022-03-29 |
3.4277 USD |
67.0295 CEL |
3.4390 USD |
3.4190 USD |
3.4390 USD |
3.4190 USD |
2022-03-28 |
3.3551 USD |
1,399.6442 CEL |
3.3190 USD |
3.3150 USD |
3.4480 USD |
3.4480 USD |
2022-03-27 |
3.2883 USD |
220.3398 CEL |
3.2830 USD |
3.2830 USD |
3.3030 USD |
3.3030 USD |
2022-03-26 |
3.2830 USD |
19.7364 CEL |
3.2830 USD |
3.2830 USD |
3.2830 USD |
3.2830 USD |
2022-03-25 |
3.3029 USD |
623.9635 CEL |
3.2920 USD |
3.2670 USD |
3.3720 USD |
3.3720 USD |
2022-03-24 |
3.2755 USD |
2,187.1551 CEL |
3.2090 USD |
3.2070 USD |
3.3720 USD |
3.2770 USD |
2022-03-23 |
3.1767 USD |
1,557.3572 CEL |
3.1690 USD |
2.9080 USD |
3.2220 USD |
3.2010 USD |
2022-03-22 |
3.2222 USD |
13,091.1058 CEL |
3.2280 USD |
3.2080 USD |
3.2630 USD |
3.2330 USD |
2022-03-21 |
3.2254 USD |
3,700.8509 CEL |
3.2380 USD |
3.1830 USD |
3.3060 USD |
3.2110 USD |
2022-03-20 |
3.2645 USD |
1,053.3358 CEL |
3.2610 USD |
3.2510 USD |
3.2650 USD |
3.2650 USD |
2022-03-19 |
3.3630 USD |
138.1276 CEL |
3.3800 USD |
3.2590 USD |
3.3810 USD |
3.2590 USD |
2022-03-17 |
3.2661 USD |
679.4176 CEL |
3.1610 USD |
3.1610 USD |
3.2920 USD |
3.2900 USD |
2022-03-16 |
3.1356 USD |
1,180.0464 CEL |
3.0990 USD |
3.0730 USD |
3.1990 USD |
3.1810 USD |
2022-03-15 |
3.0185 USD |
815.9064 CEL |
3.0150 USD |
3.0020 USD |
3.0810 USD |
3.0810 USD |
2022-03-14 |
3.0304 USD |
206.1390 CEL |
3.0330 USD |
3.0260 USD |
3.0340 USD |
3.0270 USD |
2022-03-13 |
3.0633 USD |
21.9507 CEL |
3.1100 USD |
3.0160 USD |
3.1100 USD |
3.0160 USD |
2022-03-11 |
3.1956 USD |
402.6602 CEL |
3.1180 USD |
3.1180 USD |
3.2670 USD |
3.2370 USD |
2022-03-10 |
3.0909 USD |
190.3455 CEL |
3.0760 USD |
3.0760 USD |
3.1050 USD |
3.1050 USD |
2022-03-09 |
3.0091 USD |
81.0717 CEL |
3.0010 USD |
3.0000 USD |
3.0320 USD |
3.0320 USD |
2022-03-08 |
2.9218 USD |
171.5298 CEL |
2.9240 USD |
2.9190 USD |
2.9250 USD |
2.9190 USD |
2022-03-07 |
2.8705 USD |
829.9513 CEL |
2.8550 USD |
2.8540 USD |
2.8990 USD |
2.8750 USD |
2022-03-06 |
2.9846 USD |
1,050.0454 CEL |
3.0560 USD |
2.9300 USD |
3.0560 USD |
2.9300 USD |
2022-03-05 |
3.0162 USD |
272.5747 CEL |
3.0240 USD |
2.9950 USD |
3.0240 USD |
2.9950 USD |
2022-03-04 |
3.0707 USD |
3,453.0461 CEL |
3.0810 USD |
2.9600 USD |
3.1620 USD |
3.1000 USD |
2022-03-03 |
3.1220 USD |
216.2633 CEL |
3.1220 USD |
3.1220 USD |
3.1220 USD |
3.1220 USD |
2022-03-02 |
3.1969 USD |
2,439.3130 CEL |
3.1970 USD |
3.1420 USD |
3.2810 USD |
3.1630 USD |
2022-03-01 |
3.1620 USD |
3,193.2055 CEL |
3.1840 USD |
3.0450 USD |
3.2760 USD |
3.2510 USD |
2022-02-28 |
2.9319 USD |
1,929.9498 CEL |
2.9320 USD |
2.8500 USD |
3.0720 USD |
3.0720 USD |
2022-02-27 |
3.1136 USD |
318.4449 CEL |
3.0480 USD |
3.0480 USD |
3.1440 USD |
3.1150 USD |
2022-02-26 |
3.1368 USD |
168.2384 CEL |
3.0950 USD |
3.0950 USD |
3.1780 USD |
3.1320 USD |
2022-02-25 |
3.0182 USD |
686.6396 CEL |
2.9870 USD |
2.9850 USD |
3.0890 USD |
3.0670 USD |
2022-02-24 |
2.7863 USD |
4,663.1121 CEL |
2.9640 USD |
2.6960 USD |
3.0240 USD |
2.9280 USD |
2022-02-23 |
3.2269 USD |
293.7501 CEL |
3.1760 USD |
3.0820 USD |
3.3130 USD |
3.0820 USD |
2022-02-21 |
3.2174 USD |
103.9060 CEL |
3.1570 USD |
3.1410 USD |
3.2710 USD |
3.1980 USD |
2022-02-20 |
3.0887 USD |
48.0969 CEL |
3.1190 USD |
3.0800 USD |
3.1190 USD |
3.0880 USD |
2022-02-19 |
3.1349 USD |
2,080.0043 CEL |
3.1060 USD |
3.1050 USD |
3.1390 USD |
3.1280 USD |
2022-02-18 |
3.2170 USD |
10.5825 CEL |
3.2170 USD |
3.2170 USD |
3.2170 USD |
3.2170 USD |