Identifier on Bittrex: CEL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
4.3812 USD |
726.2549 CEL |
4.3800 USD |
4.3070 USD |
4.4250 USD |
4.3620 USD |
| 2021-11-07 |
4.3294 USD |
484.9689 CEL |
4.4020 USD |
4.2550 USD |
4.4230 USD |
4.3050 USD |
| 2021-11-06 |
4.4855 USD |
599.2957 CEL |
4.5110 USD |
4.4000 USD |
4.5780 USD |
4.4000 USD |
| 2021-11-05 |
4.4562 USD |
7,935.7984 CEL |
4.3050 USD |
4.1110 USD |
4.5730 USD |
4.5050 USD |
| 2021-11-04 |
4.0585 USD |
9,338.4579 CEL |
4.1360 USD |
3.8870 USD |
4.4800 USD |
4.3390 USD |
| 2021-11-03 |
4.1606 USD |
14,139.6690 CEL |
4.1580 USD |
3.9300 USD |
5.8000 USD |
4.1990 USD |
| 2021-11-02 |
4.2801 USD |
3,715.8340 CEL |
4.3590 USD |
4.1810 USD |
4.4410 USD |
4.2560 USD |
| 2021-11-01 |
4.4288 USD |
3,667.6082 CEL |
4.4650 USD |
4.1110 USD |
4.5340 USD |
4.3150 USD |
| 2021-10-31 |
4.5083 USD |
7,173.4702 CEL |
4.6680 USD |
4.3830 USD |
4.7020 USD |
4.4720 USD |
| 2021-10-30 |
4.4524 USD |
6,527.1644 CEL |
4.6060 USD |
4.1880 USD |
4.9320 USD |
4.6850 USD |
| 2021-10-29 |
4.7640 USD |
1,725.1960 CEL |
4.7330 USD |
4.6450 USD |
4.8810 USD |
4.6450 USD |
| 2021-10-28 |
4.6222 USD |
4,064.8273 CEL |
4.6650 USD |
4.5320 USD |
4.7350 USD |
4.6780 USD |
| 2021-10-27 |
4.7530 USD |
3,023.9686 CEL |
4.8720 USD |
4.6660 USD |
5.0820 USD |
4.7260 USD |
| 2021-10-26 |
5.0109 USD |
536.7283 CEL |
5.0350 USD |
4.8790 USD |
5.0770 USD |
4.9230 USD |
| 2021-10-25 |
5.0658 USD |
1,059.5594 CEL |
5.1220 USD |
5.0260 USD |
5.1240 USD |
5.0460 USD |
| 2021-10-24 |
4.9632 USD |
1,524.2475 CEL |
4.9950 USD |
4.9050 USD |
5.0050 USD |
4.9990 USD |
| 2021-10-23 |
4.9331 USD |
2,326.0319 CEL |
4.9930 USD |
4.8150 USD |
4.9930 USD |
4.9740 USD |
| 2021-10-22 |
5.0688 USD |
2,133.6757 CEL |
5.1480 USD |
4.9780 USD |
5.1890 USD |
5.0200 USD |
| 2021-10-21 |
5.2275 USD |
2,325.7736 CEL |
5.2910 USD |
4.2300 USD |
5.3260 USD |
5.2810 USD |
| 2021-10-20 |
5.2949 USD |
2,764.2176 CEL |
5.2360 USD |
5.2230 USD |
5.7010 USD |
5.2750 USD |
| 2021-10-19 |
5.3362 USD |
3,411.9275 CEL |
5.3980 USD |
5.2240 USD |
5.4000 USD |
5.2460 USD |
| 2021-10-18 |
5.3965 USD |
1,946.8954 CEL |
5.6250 USD |
5.2290 USD |
5.6280 USD |
5.3810 USD |
| 2021-10-17 |
5.5817 USD |
138.5565 CEL |
5.6070 USD |
5.5630 USD |
5.6070 USD |
5.5660 USD |
| 2021-10-16 |
5.6949 USD |
263.9799 CEL |
5.7330 USD |
5.6730 USD |
5.7330 USD |
5.6730 USD |
| 2021-10-15 |
5.7963 USD |
1,744.1185 CEL |
5.6310 USD |
5.6310 USD |
5.9310 USD |
5.8760 USD |
| 2021-10-14 |
5.6794 USD |
1,259.1489 CEL |
5.6370 USD |
5.5860 USD |
5.7230 USD |
5.6750 USD |
| 2021-10-13 |
5.6218 USD |
1,891.6991 CEL |
5.6560 USD |
5.5330 USD |
5.6660 USD |
5.6510 USD |
| 2021-10-12 |
5.7660 USD |
1,823.0153 CEL |
5.7220 USD |
5.6320 USD |
5.9360 USD |
5.6740 USD |
| 2021-10-11 |
5.7788 USD |
457.3692 CEL |
5.6710 USD |
5.6710 USD |
5.8640 USD |
5.7640 USD |
| 2021-10-10 |
5.7441 USD |
607.2385 CEL |
5.7820 USD |
5.6270 USD |
5.8700 USD |
5.6270 USD |
| 2021-10-09 |
5.7586 USD |
213.4136 CEL |
5.6950 USD |
5.6950 USD |
5.8110 USD |
5.7570 USD |
| 2021-10-08 |
5.7796 USD |
82.5773 CEL |
5.7740 USD |
5.7160 USD |
5.8410 USD |
5.7360 USD |
| 2021-10-07 |
5.7610 USD |
994.5931 CEL |
5.8630 USD |
5.6830 USD |
5.8630 USD |
5.7070 USD |
| 2021-10-06 |
5.7336 USD |
1,413.2863 CEL |
5.7460 USD |
5.5840 USD |
5.9300 USD |
5.9240 USD |
| 2021-10-05 |
5.6238 USD |
626.8670 CEL |
5.6020 USD |
5.5760 USD |
5.7080 USD |
5.7080 USD |
| 2021-10-04 |
5.6972 USD |
664.9235 CEL |
5.7340 USD |
5.5890 USD |
5.7340 USD |
5.6400 USD |
| 2021-10-03 |
5.7922 USD |
713.7860 CEL |
5.7440 USD |
5.5240 USD |
5.8280 USD |
5.7060 USD |
| 2021-10-02 |
5.9070 USD |
582.5780 CEL |
5.8980 USD |
5.8510 USD |
5.9380 USD |
5.8510 USD |
| 2021-10-01 |
5.7050 USD |
3,180.1595 CEL |
5.0260 USD |
5.0260 USD |
5.9810 USD |
5.8690 USD |
| 2021-09-30 |
5.0423 USD |
305.3935 CEL |
5.0150 USD |
5.0120 USD |
5.0850 USD |
5.0480 USD |
| 2021-09-29 |
5.0300 USD |
1,382.4087 CEL |
5.0120 USD |
4.9240 USD |
5.0890 USD |
4.9240 USD |
| 2021-09-28 |
5.0029 USD |
773.9578 CEL |
5.0180 USD |
4.9950 USD |
5.0230 USD |
5.0050 USD |
| 2021-09-27 |
5.0609 USD |
273.4894 CEL |
5.0450 USD |
5.0130 USD |
5.1190 USD |
5.0730 USD |
| 2021-09-26 |
5.0833 USD |
2,267.0896 CEL |
5.0160 USD |
4.9930 USD |
5.1130 USD |
5.0590 USD |
| 2021-09-25 |
5.0340 USD |
1,175.1703 CEL |
5.0450 USD |
5.0020 USD |
5.0710 USD |
5.0050 USD |
| 2021-09-24 |
5.0536 USD |
970.3476 CEL |
5.0120 USD |
4.9950 USD |
5.1180 USD |
5.0240 USD |
| 2021-09-23 |
5.1479 USD |
2,073.9382 CEL |
5.2030 USD |
5.0730 USD |
5.2030 USD |
5.1220 USD |
| 2021-09-22 |
5.0593 USD |
400.8722 CEL |
5.0190 USD |
5.0080 USD |
5.1600 USD |
5.1100 USD |
| 2021-09-21 |
5.0666 USD |
3,519.0985 CEL |
5.0600 USD |
4.6110 USD |
5.2000 USD |
5.0250 USD |
| 2021-09-20 |
5.2170 USD |
1,444.4051 CEL |
5.3150 USD |
5.1370 USD |
5.3150 USD |
5.1580 USD |