Identifier on Bittrex: CEL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
5.4615 USD |
298.3831 CEL |
5.4930 USD |
5.3950 USD |
5.5190 USD |
5.4360 USD |
| 2021-09-18 |
5.4568 USD |
4,282.4789 CEL |
5.3830 USD |
5.2840 USD |
5.5810 USD |
5.5020 USD |
| 2021-09-17 |
5.2840 USD |
4,102.5038 CEL |
5.4730 USD |
5.0250 USD |
5.5050 USD |
5.4120 USD |
| 2021-09-16 |
5.2720 USD |
6,285.1706 CEL |
5.2130 USD |
5.1230 USD |
5.4410 USD |
5.3590 USD |
| 2021-09-15 |
5.2230 USD |
3,572.5025 CEL |
5.2300 USD |
5.1390 USD |
5.2740 USD |
5.2600 USD |
| 2021-09-14 |
5.2345 USD |
3,568.6675 CEL |
5.2660 USD |
5.1540 USD |
5.2940 USD |
5.1900 USD |
| 2021-09-13 |
5.2949 USD |
2,701.6088 CEL |
5.5530 USD |
4.6960 USD |
5.5530 USD |
5.2910 USD |
| 2021-09-12 |
5.5732 USD |
634.2810 CEL |
5.6050 USD |
5.5440 USD |
5.6710 USD |
5.5690 USD |
| 2021-09-11 |
5.6450 USD |
4,055.1505 CEL |
5.6500 USD |
5.5920 USD |
5.6840 USD |
5.6110 USD |
| 2021-09-10 |
5.8081 USD |
3,633.8699 CEL |
5.9170 USD |
5.6470 USD |
5.9680 USD |
5.6470 USD |
| 2021-09-09 |
5.8223 USD |
881.5701 CEL |
5.8500 USD |
5.7640 USD |
5.8740 USD |
5.8620 USD |
| 2021-09-08 |
5.9199 USD |
4,576.5544 CEL |
6.0170 USD |
5.8030 USD |
6.0760 USD |
5.9040 USD |
| 2021-09-07 |
6.0619 USD |
14,165.5353 CEL |
6.2810 USD |
5.9040 USD |
6.2930 USD |
5.9400 USD |
| 2021-09-06 |
6.2638 USD |
1,062.9575 CEL |
6.3230 USD |
6.2090 USD |
6.3940 USD |
6.2090 USD |
| 2021-09-05 |
6.3821 USD |
1,105.3892 CEL |
6.3910 USD |
6.3230 USD |
6.4240 USD |
6.3240 USD |
| 2021-09-04 |
6.4061 USD |
847.5772 CEL |
6.4120 USD |
6.3720 USD |
6.4680 USD |
6.3960 USD |
| 2021-09-03 |
6.3135 USD |
5,431.4843 CEL |
5.9750 USD |
5.9720 USD |
6.4980 USD |
6.4550 USD |
| 2021-09-02 |
5.8678 USD |
976.3048 CEL |
5.6950 USD |
5.5250 USD |
6.0000 USD |
5.8600 USD |
| 2021-09-01 |
5.6951 USD |
10.1330 CEL |
5.6280 USD |
5.6280 USD |
5.7220 USD |
5.7220 USD |