Identifier on Bittrex: CEL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0004 ETH |
3,746.5984 CEL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-18 |
0.0004 ETH |
481.2988 CEL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-17 |
0.0004 ETH |
1,130.3203 CEL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-16 |
0.0004 ETH |
3,155.6199 CEL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-15 |
0.0004 ETH |
4,715.6391 CEL |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-05-14 |
0.0004 ETH |
5,419.0383 CEL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-13 |
0.0004 ETH |
2,625.2365 CEL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-05-12 |
0.0005 ETH |
6,209.3582 CEL |
0.0006 ETH |
0.0003 ETH |
0.0007 ETH |
0.0005 ETH |
| 2022-05-11 |
0.0005 ETH |
1,004.4370 CEL |
0.0006 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-05-10 |
0.0007 ETH |
3,109.2705 CEL |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-05-09 |
0.0008 ETH |
516.0943 CEL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-05-08 |
0.0008 ETH |
576.8024 CEL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-05-06 |
0.0008 ETH |
822.2007 CEL |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-05-05 |
0.0007 ETH |
544.3644 CEL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-04 |
0.0007 ETH |
84.2809 CEL |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-05-02 |
0.0008 ETH |
131.5886 CEL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-05-01 |
0.0007 ETH |
6.9270 CEL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-26 |
0.0007 ETH |
60.5375 CEL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-24 |
0.0007 ETH |
86.9728 CEL |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-04-23 |
0.0007 ETH |
2,829.3566 CEL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-22 |
0.0007 ETH |
126.7953 CEL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-21 |
0.0007 ETH |
25.7143 CEL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-20 |
0.0008 ETH |
139.9068 CEL |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-04-19 |
0.0007 ETH |
1,169.1413 CEL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-18 |
0.0007 ETH |
1,651.7010 CEL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-17 |
0.0007 ETH |
25.7143 CEL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-16 |
0.0007 ETH |
25.7143 CEL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-15 |
0.0008 ETH |
539.5831 CEL |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-04-14 |
0.0007 ETH |
1,024.5596 CEL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-13 |
0.0008 ETH |
2,145.5927 CEL |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-04-12 |
0.0008 ETH |
20.4920 CEL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-04-11 |
0.0010 ETH |
109.6713 CEL |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-04-10 |
0.0009 ETH |
627.0502 CEL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-04-09 |
0.0009 ETH |
307.5474 CEL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-04-08 |
0.0009 ETH |
499.8362 CEL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-04-07 |
0.0009 ETH |
117.5112 CEL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-04-06 |
0.0009 ETH |
1,775.9168 CEL |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-04-05 |
0.0009 ETH |
493.4772 CEL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-04-04 |
0.0009 ETH |
4,695.0260 CEL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-04-02 |
0.0009 ETH |
354.0963 CEL |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-04-01 |
0.0010 ETH |
1,044.1158 CEL |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-03-30 |
0.0010 ETH |
17.4955 CEL |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-03-29 |
0.0010 ETH |
59.4500 CEL |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-03-28 |
0.0008 ETH |
265.8000 CEL |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-03-24 |
0.0011 ETH |
30.6355 CEL |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-23 |
0.0011 ETH |
43.1443 CEL |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-22 |
0.0011 ETH |
1,815.9986 CEL |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-21 |
0.0011 ETH |
184.1989 CEL |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-19 |
0.0011 ETH |
130.2366 CEL |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-03-17 |
0.0012 ETH |
25.8675 CEL |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |