Crypto exchange Bittrex

Market Celsius (CEL) / Ethereum (ETH)

Identifier on Bittrex: CEL-ETH
Date Price Volume Open Low High Close
2021-11-02 0.0009 ETH 1,098.7209 CEL 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-11-01 0.0010 ETH 2,686.2129 CEL 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-10-31 0.0010 ETH 12,453.0396 CEL 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2021-10-30 0.0010 ETH 4,584.5606 CEL 0.0010 ETH 0.0010 ETH 0.0012 ETH 0.0012 ETH
2021-10-29 0.0012 ETH 283.1791 CEL 0.0011 ETH 0.0011 ETH 0.0013 ETH 0.0013 ETH
2021-10-28 0.0011 ETH 2,405.5767 CEL 0.0011 ETH 0.0009 ETH 0.0011 ETH 0.0011 ETH
2021-10-27 0.0011 ETH 50.0000 CEL 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-10-26 0.0011 ETH 674.9099 CEL 0.0013 ETH 0.0011 ETH 0.0013 ETH 0.0011 ETH
2021-10-25 0.0011 ETH 1,062.0307 CEL 0.0012 ETH 0.0010 ETH 0.0013 ETH 0.0013 ETH
2021-10-24 0.0012 ETH 642.5671 CEL 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-10-23 0.0012 ETH 2,093.9334 CEL 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2021-10-22 0.0012 ETH 38.7393 CEL 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2021-10-21 0.0013 ETH 3,237.4689 CEL 0.0013 ETH 0.0012 ETH 0.0015 ETH 0.0013 ETH
2021-10-20 0.0013 ETH 1,243.9287 CEL 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0013 ETH
2021-10-19 0.0014 ETH 1,816.8265 CEL 0.0014 ETH 0.0013 ETH 0.0015 ETH 0.0013 ETH
2021-10-18 0.0014 ETH 1,328.5700 CEL 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2021-10-17 0.0015 ETH 749.7521 CEL 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-10-16 0.0015 ETH 465.4555 CEL 0.0015 ETH 0.0014 ETH 0.0016 ETH 0.0015 ETH
2021-10-15 0.0015 ETH 324.9409 CEL 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2021-10-14 0.0016 ETH 1,608.1415 CEL 0.0016 ETH 0.0015 ETH 0.0017 ETH 0.0015 ETH
2021-10-13 0.0016 ETH 1,366.1572 CEL 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-10-12 0.0017 ETH 507.8541 CEL 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2021-10-11 0.0016 ETH 79.2058 CEL 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2021-10-10 0.0016 ETH 425.9978 CEL 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-10-09 0.0016 ETH 245.6151 CEL 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2021-10-08 0.0016 ETH 136.9467 CEL 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2021-10-07 0.0016 ETH 96.5020 CEL 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-10-06 0.0017 ETH 200.8632 CEL 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2021-10-05 0.0016 ETH 275.3864 CEL 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2021-10-04 0.0017 ETH 160.0770 CEL 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2021-10-03 0.0017 ETH 315.2910 CEL 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2021-10-02 0.0018 ETH 207.3519 CEL 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2021-10-01 0.0017 ETH 790.4829 CEL 0.0017 ETH 0.0016 ETH 0.0018 ETH 0.0018 ETH
2021-09-30 0.0017 ETH 183.2821 CEL 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2021-09-29 0.0018 ETH 229.1978 CEL 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2021-09-28 0.0017 ETH 239.4932 CEL 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2021-09-27 0.0017 ETH 139.4116 CEL 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2021-09-26 0.0017 ETH 599.7554 CEL 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2021-09-25 0.0017 ETH 889.9557 CEL 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2021-09-24 0.0017 ETH 732.1283 CEL 0.0016 ETH 0.0016 ETH 0.0018 ETH 0.0017 ETH
2021-09-23 0.0017 ETH 595.9556 CEL 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2021-09-22 0.0017 ETH 309.2663 CEL 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2021-09-21 0.0017 ETH 1,718.6138 CEL 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2021-09-20 0.0017 ETH 617.1317 CEL 0.0016 ETH 0.0016 ETH 0.0018 ETH 0.0017 ETH
2021-09-19 0.0016 ETH 556.9072 CEL 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2021-09-18 0.0015 ETH 1,239.2124 CEL 0.0016 ETH 0.0013 ETH 0.0016 ETH 0.0016 ETH
2021-09-17 0.0015 ETH 543.2810 CEL 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2021-09-16 0.0015 ETH 1,401.1405 CEL 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2021-09-15 0.0015 ETH 417.3543 CEL 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2021-09-14 0.0016 ETH 157.8151 CEL 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH