Identifier on Bittrex: CEL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-07 |
0.0016 ETH |
96.5020 CEL |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-10-06 |
0.0017 ETH |
200.8632 CEL |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-10-05 |
0.0016 ETH |
275.3864 CEL |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-10-04 |
0.0017 ETH |
160.0770 CEL |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-10-03 |
0.0017 ETH |
315.2910 CEL |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-10-02 |
0.0018 ETH |
207.3519 CEL |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-10-01 |
0.0017 ETH |
790.4829 CEL |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-09-30 |
0.0017 ETH |
183.2821 CEL |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-09-29 |
0.0018 ETH |
229.1978 CEL |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-09-28 |
0.0017 ETH |
239.4932 CEL |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-09-27 |
0.0017 ETH |
139.4116 CEL |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-09-26 |
0.0017 ETH |
599.7554 CEL |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-09-25 |
0.0017 ETH |
889.9557 CEL |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-09-24 |
0.0017 ETH |
732.1283 CEL |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-09-23 |
0.0017 ETH |
595.9556 CEL |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-09-22 |
0.0017 ETH |
309.2663 CEL |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-09-21 |
0.0017 ETH |
1,718.6138 CEL |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-09-20 |
0.0017 ETH |
617.1317 CEL |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-09-19 |
0.0016 ETH |
556.9072 CEL |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-09-18 |
0.0015 ETH |
1,239.2124 CEL |
0.0016 ETH |
0.0013 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-09-17 |
0.0015 ETH |
543.2810 CEL |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-09-16 |
0.0015 ETH |
1,401.1405 CEL |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-09-15 |
0.0015 ETH |
417.3543 CEL |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-09-14 |
0.0016 ETH |
157.8151 CEL |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-09-13 |
0.0016 ETH |
961.1204 CEL |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-09-12 |
0.0017 ETH |
283.6284 CEL |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-09-11 |
0.0017 ETH |
790.9058 CEL |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-09-10 |
0.0017 ETH |
2,141.9537 CEL |
0.0017 ETH |
0.0015 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-09-09 |
0.0017 ETH |
364.8043 CEL |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-09-08 |
0.0017 ETH |
1,826.7882 CEL |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2021-09-07 |
0.0018 ETH |
1,683.0767 CEL |
0.0016 ETH |
0.0016 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-09-06 |
0.0016 ETH |
136.9404 CEL |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-09-05 |
0.0016 ETH |
218.8234 CEL |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-09-04 |
0.0016 ETH |
131.1276 CEL |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-09-03 |
0.0016 ETH |
843.9265 CEL |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-09-02 |
0.0015 ETH |
1,729.7069 CEL |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-09-01 |
0.0016 ETH |
564.4696 CEL |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-08-31 |
0.0017 ETH |
465.9300 CEL |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-08-30 |
0.0017 ETH |
328.0346 CEL |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-08-29 |
0.0018 ETH |
191.9005 CEL |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-08-28 |
0.0018 ETH |
685.4509 CEL |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-08-27 |
0.0018 ETH |
215.8229 CEL |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-08-26 |
0.0018 ETH |
340.2676 CEL |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-08-25 |
0.0016 ETH |
1,326.1107 CEL |
0.0017 ETH |
0.0014 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-08-24 |
0.0017 ETH |
1,981.4448 CEL |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-08-23 |
0.0018 ETH |
480.3410 CEL |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-08-22 |
0.0017 ETH |
322.0006 CEL |
0.0017 ETH |
0.0015 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-08-21 |
0.0015 ETH |
4,753.6670 CEL |
0.0017 ETH |
0.0013 ETH |
0.0017 ETH |
0.0015 ETH |
| 2021-08-20 |
0.0016 ETH |
94.9691 CEL |
0.0027 ETH |
0.0013 ETH |
0.0027 ETH |
0.0019 ETH |
| 2021-08-19 |
0.0022 ETH |
23.2437 CEL |
0.0021 ETH |
0.0019 ETH |
0.0027 ETH |
0.0027 ETH |