Identifier on Bittrex: CEL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
0.0009 ETH |
118.3361 CEL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-27 |
0.0010 ETH |
2.1052 CEL |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-26 |
0.0010 ETH |
41.7163 CEL |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-25 |
0.0010 ETH |
220.5222 CEL |
0.0010 ETH |
0.0008 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-11-24 |
0.0010 ETH |
118.1485 CEL |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-11-23 |
0.0009 ETH |
49.6964 CEL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-22 |
0.0010 ETH |
1,029.2163 CEL |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-21 |
0.0008 ETH |
580.5931 CEL |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-20 |
0.0009 ETH |
2,969.0831 CEL |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-11-19 |
0.0010 ETH |
12,385.3232 CEL |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-11-18 |
0.0012 ETH |
695.7996 CEL |
0.0009 ETH |
0.0009 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-11-17 |
0.0010 ETH |
125.0615 CEL |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-16 |
0.0009 ETH |
28.8232 CEL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-15 |
0.0009 ETH |
17.3788 CEL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-12 |
0.0009 ETH |
971.4761 CEL |
0.0012 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2021-11-11 |
0.0015 ETH |
7.5290 CEL |
0.0010 ETH |
0.0010 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-11-10 |
0.0010 ETH |
86.7026 CEL |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-09 |
0.0009 ETH |
217.6963 CEL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-08 |
0.0009 ETH |
80.8542 CEL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-07 |
0.0009 ETH |
320.6285 CEL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-06 |
0.0009 ETH |
21.0000 CEL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-05 |
0.0009 ETH |
134.0000 CEL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-04 |
0.0009 ETH |
2,514.0076 CEL |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-03 |
0.0009 ETH |
4,275.9754 CEL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-02 |
0.0009 ETH |
1,098.7209 CEL |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-01 |
0.0010 ETH |
2,686.2129 CEL |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-10-31 |
0.0010 ETH |
12,453.0396 CEL |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-10-30 |
0.0010 ETH |
4,584.5606 CEL |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-10-29 |
0.0012 ETH |
283.1791 CEL |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-10-28 |
0.0011 ETH |
2,405.5767 CEL |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-10-27 |
0.0011 ETH |
50.0000 CEL |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-10-26 |
0.0011 ETH |
674.9099 CEL |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2021-10-25 |
0.0011 ETH |
1,062.0307 CEL |
0.0012 ETH |
0.0010 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-10-24 |
0.0012 ETH |
642.5671 CEL |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-10-23 |
0.0012 ETH |
2,093.9334 CEL |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-10-22 |
0.0012 ETH |
38.7393 CEL |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-10-21 |
0.0013 ETH |
3,237.4689 CEL |
0.0013 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
| 2021-10-20 |
0.0013 ETH |
1,243.9287 CEL |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-10-19 |
0.0014 ETH |
1,816.8265 CEL |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2021-10-18 |
0.0014 ETH |
1,328.5700 CEL |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-10-17 |
0.0015 ETH |
749.7521 CEL |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-10-16 |
0.0015 ETH |
465.4555 CEL |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-10-15 |
0.0015 ETH |
324.9409 CEL |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-10-14 |
0.0016 ETH |
1,608.1415 CEL |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2021-10-13 |
0.0016 ETH |
1,366.1572 CEL |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-10-12 |
0.0017 ETH |
507.8541 CEL |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-10-11 |
0.0016 ETH |
79.2058 CEL |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-10-10 |
0.0016 ETH |
425.9978 CEL |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-10-09 |
0.0016 ETH |
245.6151 CEL |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-10-08 |
0.0016 ETH |
136.9467 CEL |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |