Identifier on Bittrex: CEL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.0007 ETH |
917.3473 CEL |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-07-11 |
0.0007 ETH |
248.7852 CEL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-10 |
0.0007 ETH |
403.7842 CEL |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-07-09 |
0.0007 ETH |
1,129.5152 CEL |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-08 |
0.0006 ETH |
1,082.0300 CEL |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-07-07 |
0.0007 ETH |
593.2687 CEL |
0.0007 ETH |
0.0007 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-07-06 |
0.0007 ETH |
1,225.4297 CEL |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-07-05 |
0.0009 ETH |
116.0794 CEL |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-07-04 |
0.0008 ETH |
1,290.4558 CEL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-03 |
0.0007 ETH |
3,894.1839 CEL |
0.0007 ETH |
0.0005 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-07-02 |
0.0006 ETH |
2,775.0506 CEL |
0.0006 ETH |
0.0005 ETH |
0.0008 ETH |
0.0006 ETH |
| 2022-07-01 |
0.0006 ETH |
1,350.2697 CEL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-06-30 |
0.0007 ETH |
1,094.8763 CEL |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-06-29 |
0.0006 ETH |
3,450.7964 CEL |
0.0006 ETH |
0.0006 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-06-28 |
0.0006 ETH |
76.4861 CEL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-06-27 |
0.0006 ETH |
2,930.4792 CEL |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-26 |
0.0008 ETH |
3,133.3578 CEL |
0.0008 ETH |
0.0005 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-25 |
0.0009 ETH |
2,749.7354 CEL |
0.0009 ETH |
0.0008 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-06-24 |
0.0009 ETH |
3,753.2306 CEL |
0.0009 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2022-06-23 |
0.0008 ETH |
672.8399 CEL |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-06-22 |
0.0010 ETH |
1,380.1529 CEL |
0.0009 ETH |
0.0008 ETH |
0.0011 ETH |
0.0008 ETH |
| 2022-06-21 |
0.0011 ETH |
9,826.7983 CEL |
0.0010 ETH |
0.0008 ETH |
0.0018 ETH |
0.0010 ETH |
| 2022-06-20 |
0.0008 ETH |
8,858.7615 CEL |
0.0006 ETH |
0.0006 ETH |
0.0011 ETH |
0.0009 ETH |
| 2022-06-19 |
0.0006 ETH |
433.0940 CEL |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-06-18 |
0.0005 ETH |
3,474.3856 CEL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-17 |
0.0006 ETH |
4,201.2007 CEL |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-06-16 |
0.0004 ETH |
3,460.3966 CEL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-15 |
0.0005 ETH |
14,292.3553 CEL |
0.0005 ETH |
0.0004 ETH |
0.0007 ETH |
0.0005 ETH |
| 2022-06-14 |
0.0005 ETH |
13,157.3215 CEL |
0.0002 ETH |
0.0002 ETH |
0.0013 ETH |
0.0005 ETH |
| 2022-06-13 |
0.0002 ETH |
85,843.4916 CEL |
0.0003 ETH |
0.0001 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-12 |
0.0003 ETH |
9,033.4224 CEL |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-11 |
0.0003 ETH |
2,150.0980 CEL |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-06-10 |
0.0003 ETH |
1,106.3390 CEL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-08 |
0.0004 ETH |
77.5530 CEL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-07 |
0.0004 ETH |
130.9247 CEL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-06 |
0.0004 ETH |
1,111.6096 CEL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-05 |
0.0004 ETH |
1,308.0322 CEL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-04 |
0.0005 ETH |
114.5247 CEL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-03 |
0.0006 ETH |
2,721.2174 CEL |
0.0007 ETH |
0.0004 ETH |
0.0007 ETH |
0.0005 ETH |
| 2022-06-02 |
0.0004 ETH |
105.4647 CEL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-01 |
0.0004 ETH |
90.4462 CEL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-31 |
0.0004 ETH |
1,339.7627 CEL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-30 |
0.0003 ETH |
404.0159 CEL |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-29 |
0.0003 ETH |
256.4904 CEL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-28 |
0.0003 ETH |
665.9511 CEL |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-05-27 |
0.0003 ETH |
2,744.3539 CEL |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-05-25 |
0.0004 ETH |
27.8350 CEL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-22 |
0.0004 ETH |
160.0424 CEL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-21 |
0.0004 ETH |
1,194.1587 CEL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-20 |
0.0004 ETH |
1,580.7946 CEL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |