Crypto exchange Bittrex

Market Celsius (CEL) / Ethereum (ETH)

Identifier on Bittrex: CEL-ETH
Date Price Volume Open Low High Close
2021-12-29 0.0009 ETH 2,550.1126 CEL 0.0010 ETH 0.0008 ETH 0.0010 ETH 0.0008 ETH
2021-12-28 0.0011 ETH 96.5155 CEL 0.0010 ETH 0.0008 ETH 0.0017 ETH 0.0008 ETH
2021-12-27 0.0009 ETH 2.5366 CEL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-23 0.0010 ETH 24.8579 CEL 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-12-21 0.0009 ETH 49.2955 CEL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-20 0.0010 ETH 283.1968 CEL 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-12-19 0.0009 ETH 268.5193 CEL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-18 0.0010 ETH 124.1407 CEL 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2021-12-17 0.0009 ETH 104.0000 CEL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-14 0.0010 ETH 501.8234 CEL 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-12-12 0.0009 ETH 186.9095 CEL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-11 0.0009 ETH 1.2612 CEL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-10 0.0009 ETH 18.9349 CEL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-09 0.0008 ETH 418.2020 CEL 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-12-08 0.0008 ETH 34.2503 CEL 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-12-07 0.0008 ETH 298.2526 CEL 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-12-05 0.0009 ETH 1,004.5025 CEL 0.0009 ETH 0.0008 ETH 0.0010 ETH 0.0009 ETH
2021-12-04 0.0008 ETH 493.8537 CEL 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2021-12-02 0.0009 ETH 18.3078 CEL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-01 0.0008 ETH 81.8502 CEL 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-11-30 0.0008 ETH 15.9190 CEL 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-11-29 0.0009 ETH 118.3361 CEL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-27 0.0010 ETH 2.1052 CEL 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-11-26 0.0010 ETH 41.7163 CEL 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-11-25 0.0010 ETH 220.5222 CEL 0.0010 ETH 0.0008 ETH 0.0017 ETH 0.0017 ETH
2021-11-24 0.0010 ETH 118.1485 CEL 0.0009 ETH 0.0008 ETH 0.0010 ETH 0.0009 ETH
2021-11-23 0.0009 ETH 49.6964 CEL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-22 0.0010 ETH 1,029.2163 CEL 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-11-21 0.0008 ETH 580.5931 CEL 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2021-11-20 0.0009 ETH 2,969.0831 CEL 0.0010 ETH 0.0008 ETH 0.0010 ETH 0.0009 ETH
2021-11-19 0.0010 ETH 12,385.3232 CEL 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2021-11-18 0.0012 ETH 695.7996 CEL 0.0009 ETH 0.0009 ETH 0.0023 ETH 0.0023 ETH
2021-11-17 0.0010 ETH 125.0615 CEL 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-11-16 0.0009 ETH 28.8232 CEL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-15 0.0009 ETH 17.3788 CEL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-12 0.0009 ETH 971.4761 CEL 0.0012 ETH 0.0009 ETH 0.0012 ETH 0.0009 ETH
2021-11-11 0.0015 ETH 7.5290 CEL 0.0010 ETH 0.0010 ETH 0.0023 ETH 0.0023 ETH
2021-11-10 0.0010 ETH 86.7026 CEL 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-11-09 0.0009 ETH 217.6963 CEL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-08 0.0009 ETH 80.8542 CEL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-07 0.0009 ETH 320.6285 CEL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-06 0.0009 ETH 21.0000 CEL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-05 0.0009 ETH 134.0000 CEL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-04 0.0009 ETH 2,514.0076 CEL 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2021-11-03 0.0009 ETH 4,275.9754 CEL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-02 0.0009 ETH 1,098.7209 CEL 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-11-01 0.0010 ETH 2,686.2129 CEL 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-10-31 0.0010 ETH 12,453.0396 CEL 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2021-10-30 0.0010 ETH 4,584.5606 CEL 0.0010 ETH 0.0010 ETH 0.0012 ETH 0.0012 ETH
2021-10-29 0.0012 ETH 283.1791 CEL 0.0011 ETH 0.0011 ETH 0.0013 ETH 0.0013 ETH