Identifier on Bittrex: CEL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-04 |
0.0002 ETH |
106.9053 CEL |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-03 |
0.0003 ETH |
95.2063 CEL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-22 |
0.0003 ETH |
160.4288 CEL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-21 |
0.0003 ETH |
0.8839 CEL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-16 |
0.0003 ETH |
50.6051 CEL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-15 |
0.0003 ETH |
48.5049 CEL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-04 |
0.0003 ETH |
1,390.0000 CEL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-31 |
0.0004 ETH |
10.6846 CEL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-01-13 |
0.0004 ETH |
52.2190 CEL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-01-01 |
0.0003 ETH |
0.8470 CEL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-12-31 |
0.0004 ETH |
799.7965 CEL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-12-30 |
0.0004 ETH |
102.1881 CEL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-12-29 |
0.0004 ETH |
172.0051 CEL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-12-28 |
0.0004 ETH |
112.4087 CEL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-12-27 |
0.0004 ETH |
33.8267 CEL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-12-26 |
0.0004 ETH |
246.6196 CEL |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-12-24 |
0.0004 ETH |
1.5750 CEL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-12-16 |
0.0004 ETH |
83.2042 CEL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-12-15 |
0.0004 ETH |
10.7073 CEL |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-12-14 |
0.0004 ETH |
83.6198 CEL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-12-08 |
0.0005 ETH |
5.0000 CEL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-12-07 |
0.0006 ETH |
2.8126 CEL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-12-06 |
0.0005 ETH |
7.3873 CEL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-12-05 |
0.0004 ETH |
82.1139 CEL |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-12-04 |
0.0004 ETH |
29.2856 CEL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-12-03 |
0.0004 ETH |
28.3870 CEL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-11-26 |
0.0004 ETH |
1.0008 CEL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-11-24 |
0.0004 ETH |
0.8716 CEL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-11-23 |
0.0004 ETH |
6.3814 CEL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-11-22 |
0.0004 ETH |
0.5621 CEL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-11-21 |
0.0004 ETH |
4.5834 CEL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-11-20 |
0.0004 ETH |
0.9320 CEL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-11-16 |
0.0004 ETH |
39.9565 CEL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-11-15 |
0.0004 ETH |
7.8509 CEL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-11-14 |
0.0004 ETH |
54.6913 CEL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-11-13 |
0.0005 ETH |
266.6670 CEL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-11-12 |
0.0005 ETH |
136.2544 CEL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-11 |
0.0005 ETH |
44.8467 CEL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-10 |
0.0005 ETH |
44.8467 CEL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-11-09 |
0.0005 ETH |
181.6892 CEL |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-11-08 |
0.0007 ETH |
99.1710 CEL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-07 |
0.0006 ETH |
186.9188 CEL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-11-06 |
0.0007 ETH |
149.8605 CEL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-05 |
0.0006 ETH |
1,132.9772 CEL |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-04 |
0.0006 ETH |
177.6498 CEL |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-11-03 |
0.0006 ETH |
387.4226 CEL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-11-02 |
0.0006 ETH |
205.2768 CEL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-11-01 |
0.0006 ETH |
21.3898 CEL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-10-31 |
0.0006 ETH |
621.9693 CEL |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-10-30 |
0.0006 ETH |
1,344.1556 CEL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |