Crypto exchange Bittrex

Market Celsius (CEL) / Ethereum (ETH)

Identifier on Bittrex: CEL-ETH
Date Price Volume Open Low High Close
2022-04-13 0.0008 ETH 2,145.5927 CEL 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2022-04-12 0.0008 ETH 20.4920 CEL 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-04-11 0.0010 ETH 109.6713 CEL 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-04-10 0.0009 ETH 627.0502 CEL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-04-09 0.0009 ETH 307.5474 CEL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-04-08 0.0009 ETH 499.8362 CEL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-04-07 0.0009 ETH 117.5112 CEL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-04-06 0.0009 ETH 1,775.9168 CEL 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2022-04-05 0.0009 ETH 493.4772 CEL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-04-04 0.0009 ETH 4,695.0260 CEL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-04-02 0.0009 ETH 354.0963 CEL 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2022-04-01 0.0010 ETH 1,044.1158 CEL 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-03-30 0.0010 ETH 17.4955 CEL 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-03-29 0.0010 ETH 59.4500 CEL 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-03-28 0.0008 ETH 265.8000 CEL 0.0010 ETH 0.0008 ETH 0.0010 ETH 0.0010 ETH
2022-03-24 0.0011 ETH 30.6355 CEL 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-03-23 0.0011 ETH 43.1443 CEL 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-03-22 0.0011 ETH 1,815.9986 CEL 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-03-21 0.0011 ETH 184.1989 CEL 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-03-19 0.0011 ETH 130.2366 CEL 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-03-17 0.0012 ETH 25.8675 CEL 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-03-15 0.0012 ETH 0.8016 CEL 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-03-13 0.0012 ETH 10.1855 CEL 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-03-11 0.0012 ETH 15.6428 CEL 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-03-10 0.0012 ETH 2.7617 CEL 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-03-09 0.0011 ETH 0.8016 CEL 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-03-08 0.0011 ETH 432.7980 CEL 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-03-07 0.0011 ETH 234.6845 CEL 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-03-06 0.0011 ETH 530.9519 CEL 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-03-04 0.0011 ETH 476.7409 CEL 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2022-03-02 0.0011 ETH 272.4585 CEL 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2022-03-01 0.0011 ETH 114.5128 CEL 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-02-28 0.0011 ETH 6.0452 CEL 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-02-27 0.0011 ETH 3.0664 CEL 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-02-25 0.0011 ETH 80.8658 CEL 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-02-02 0.0009 ETH 26.6667 CEL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-01-30 0.0015 ETH 139.4660 CEL 0.0010 ETH 0.0010 ETH 0.0019 ETH 0.0010 ETH
2022-01-25 0.0007 ETH 27.8456 CEL 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-01-24 0.0009 ETH 339.0186 CEL 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2022-01-23 0.0010 ETH 25.6948 CEL 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2022-01-22 0.0017 ETH 273.8006 CEL 0.0012 ETH 0.0010 ETH 0.0019 ETH 0.0011 ETH
2022-01-21 0.0010 ETH 4,919.2698 CEL 0.0009 ETH 0.0009 ETH 0.0011 ETH 0.0011 ETH
2022-01-18 0.0009 ETH 47.3701 CEL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-01-16 0.0009 ETH 19.3924 CEL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-01-07 0.0010 ETH 15.6669 CEL 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-01-06 0.0009 ETH 631.2257 CEL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-01-03 0.0009 ETH 21.0734 CEL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-01-01 0.0009 ETH 5.2017 CEL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-31 0.0011 ETH 26.9181 CEL 0.0010 ETH 0.0010 ETH 0.0012 ETH 0.0012 ETH
2021-12-30 0.0010 ETH 141.6862 CEL 0.0013 ETH 0.0010 ETH 0.0013 ETH 0.0010 ETH