Identifier on Bittrex: CEL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
0.0010 ETH |
414.2398 CEL |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-09-01 |
0.0008 ETH |
433.0742 CEL |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-08-31 |
0.0007 ETH |
42.6766 CEL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-30 |
0.0007 ETH |
469.4713 CEL |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-08-29 |
0.0008 ETH |
202.8652 CEL |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-08-28 |
0.0008 ETH |
2,100.3886 CEL |
0.0006 ETH |
0.0006 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-08-27 |
0.0006 ETH |
619.7166 CEL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-26 |
0.0007 ETH |
1,047.5978 CEL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-25 |
0.0007 ETH |
855.5770 CEL |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-08-24 |
0.0009 ETH |
339.6817 CEL |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-08-23 |
0.0011 ETH |
105.7216 CEL |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-08-22 |
0.0012 ETH |
394.5186 CEL |
0.0013 ETH |
0.0011 ETH |
0.0014 ETH |
0.0011 ETH |
| 2022-08-21 |
0.0015 ETH |
10.8006 CEL |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-08-20 |
0.0016 ETH |
17.4699 CEL |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-08-19 |
0.0016 ETH |
809.4377 CEL |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-08-18 |
0.0016 ETH |
107.8362 CEL |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-08-17 |
0.0015 ETH |
294.9351 CEL |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-08-16 |
0.0014 ETH |
533.6232 CEL |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2022-08-15 |
0.0018 ETH |
292.7855 CEL |
0.0021 ETH |
0.0017 ETH |
0.0022 ETH |
0.0017 ETH |
| 2022-08-14 |
0.0019 ETH |
300.3742 CEL |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-08-13 |
0.0019 ETH |
1,839.9238 CEL |
0.0017 ETH |
0.0016 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-08-12 |
0.0013 ETH |
266.8533 CEL |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-08-11 |
0.0012 ETH |
244.5277 CEL |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-08-10 |
0.0013 ETH |
490.6282 CEL |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-08-09 |
0.0011 ETH |
1,297.8105 CEL |
0.0011 ETH |
0.0009 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-08-08 |
0.0009 ETH |
747.8287 CEL |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-07 |
0.0008 ETH |
147.9841 CEL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-08-06 |
0.0008 ETH |
256.3246 CEL |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-08-05 |
0.0008 ETH |
530.4199 CEL |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-08-02 |
0.0008 ETH |
129.4335 CEL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-08-01 |
0.0007 ETH |
684.3812 CEL |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-31 |
0.0006 ETH |
235.5686 CEL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-30 |
0.0007 ETH |
94.1873 CEL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-29 |
0.0007 ETH |
200.8963 CEL |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-28 |
0.0008 ETH |
1,522.4049 CEL |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-07-27 |
0.0006 ETH |
1,718.9252 CEL |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-26 |
0.0006 ETH |
591.2083 CEL |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-25 |
0.0006 ETH |
418.5224 CEL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-24 |
0.0006 ETH |
143.0695 CEL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-23 |
0.0006 ETH |
631.6053 CEL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-22 |
0.0006 ETH |
923.2154 CEL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-21 |
0.0005 ETH |
244.0980 CEL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-20 |
0.0005 ETH |
8,738.5533 CEL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-19 |
0.0005 ETH |
3,035.9331 CEL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-18 |
0.0005 ETH |
758.3134 CEL |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-07-17 |
0.0006 ETH |
44.7072 CEL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-16 |
0.0006 ETH |
497.4132 CEL |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-15 |
0.0006 ETH |
3,361.2913 CEL |
0.0006 ETH |
0.0004 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-07-14 |
0.0007 ETH |
9,953.0672 CEL |
0.0007 ETH |
0.0003 ETH |
0.0014 ETH |
0.0006 ETH |
| 2022-07-13 |
0.0008 ETH |
1,020.3735 CEL |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |